15049 建滔法興七一購Ｄ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 52.500 | 0 | 720,000 | 0.450 | ||||
| 02/09/2026 | 0.016 | 52.550 | 0 | 720,000 | 0.450 | ||||
| 01/09/2026 | 0.016 | 51.300 | 0 | 720,000 | 0.450 | ||||
| 31/08/2026 | 0.018 | 54.100 | 0 | 720,000 | 0.450 | ||||
| 28/08/2026 | 0.017 | 52.650 | 0 | 720,000 | 0.450 | ||||
| 27/08/2026 | 0.017 | 53.150 | 0 | 720,000 | 0.450 | ||||
| 26/08/2026 | 0.015 | 49.580 | 0 | 720,000 | 0.450 | ||||
| 25/08/2026 | 0.015 | 50.950 | 5,180,000 | 720,000 | 0.450 | 5,180,000 | 0.014 | ||
| 24/08/2026 | 0.011 | 45.580 | 20,000 | 5,900,000 | 3.688 | 20,000 | 0.011 | ||
| 21/08/2026 | 0.014 | 46.800 | 5,280,000 | 5,920,000 | 3.700 | 100,000 | 0.014 | 5,180,000 | 0.014 |
| 20/08/2026 | 0.014 | 45.520 | 0 | 840,000 | 0.525 | ||||
| 19/08/2026 | 0.014 | 45.720 | 0 | 840,000 | 0.525 | ||||
| 18/08/2026 | 0.018 | 48.820 | 0 | 840,000 | 0.525 | ||||
| 17/08/2026 | 0.021 | 51.250 | 480,000 | 840,000 | 0.525 | 470,000 | 0.020 | ||
| 14/08/2026 | 0.018 | 47.840 | 10,000 | 1,310,000 | 0.819 | 10,000 | 0.018 | ||
| 13/08/2026 | 0.016 | 45.840 | 0 | 1,300,000 | 0.812 | ||||
| 12/08/2026 | 0.016 | 46.980 | 0 | 1,300,000 | 0.812 | ||||
| 11/08/2026 | 0.016 | 44.820 | 0 | 1,300,000 | 0.812 | ||||
| 10/08/2026 | 0.017 | 44.840 | 10,000 | 1,300,000 | 0.812 | 10,000 | 0.017 | ||
| 07/08/2026 | 0.018 | 47.140 | 0 | 1,290,000 | 0.806 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
