15053 中化信證七四購Ａ (認購證)
按盤價 
0.197 +0.019 (+10.674%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.178 | 4.725 | 2,400,000 | 308,000 | 0.770 | 1,200,000 | 0.185 | 1,200,000 | 0.187 |
| 02/09/2026 | 0.184 | 4.750 | 4,000 | 308,000 | 0.770 | 4,000 | 0.184 | ||
| 01/09/2026 | 0.193 | 4.765 | 1,600,000 | 312,000 | 0.780 | 800,000 | 0.195 | 800,000 | 0.196 |
| 31/08/2026 | 0.190 | 4.785 | 2,440,000 | 312,000 | 0.780 | 1,220,000 | 0.188 | 1,220,000 | 0.188 |
| 28/08/2026 | 0.195 | 4.765 | 2,404,000 | 312,000 | 0.780 | 1,220,000 | 0.192 | 1,184,000 | 0.192 |
| 27/08/2026 | 0.172 | 4.680 | 72,000 | 348,000 | 0.870 | 72,000 | 0.172 | ||
| 26/08/2026 | 0.181 | 4.710 | 1,340,000 | 276,000 | 0.690 | 740,000 | 0.190 | 600,000 | 0.191 |
| 25/08/2026 | 0.181 | 4.700 | 8,088,000 | 416,000 | 1.040 | 3,960,000 | 0.181 | 4,128,000 | 0.181 |
| 24/08/2026 | 0.172 | 4.665 | 18,280,000 | 248,000 | 0.620 | 9,180,000 | 0.171 | 9,100,000 | 0.171 |
| 21/08/2026 | 0.122 | 4.405 | 1,208,000 | 328,000 | 0.820 | 600,000 | 0.123 | 608,000 | 0.124 |
| 20/08/2026 | 0.117 | 4.370 | 0 | 320,000 | 0.800 | ||||
| 19/08/2026 | 0.114 | 4.360 | 944,000 | 320,000 | 0.800 | 472,000 | 0.108 | 472,000 | 0.107 |
| 18/08/2026 | 0.108 | 4.310 | 1,584,000 | 320,000 | 0.800 | 792,000 | 0.106 | 792,000 | 0.106 |
| 17/08/2026 | 0.107 | 4.290 | 864,000 | 320,000 | 0.800 | 432,000 | 0.104 | 432,000 | 0.102 |
| 14/08/2026 | 0.098 | 4.235 | 320,000 | 320,000 | 0.800 | 164,000 | 0.098 | 156,000 | 0.099 |
| 13/08/2026 | 0.097 | 4.220 | 696,000 | 328,000 | 0.820 | 344,000 | 0.099 | 352,000 | 0.100 |
| 12/08/2026 | 0.104 | 4.255 | 0 | 320,000 | 0.800 | ||||
| 11/08/2026 | 0.117 | 4.310 | 0 | 320,000 | 0.800 | ||||
| 10/08/2026 | 0.117 | 4.320 | 0 | 320,000 | 0.800 | ||||
| 07/08/2026 | 0.121 | 4.360 | 152,000 | 320,000 | 0.800 | 76,000 | 0.118 | 76,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
