15094 美團麥銀七四沽Ａ (認沽證)
按盤價 
0.116 -0.016 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.132 | 77.650 | 7,420,000 | 175,000 | 0.438 | 3,710,000 | 0.131 | 3,710,000 | 0.131 |
| 02/09/2026 | 0.129 | 78.750 | 15,145,000 | 175,000 | 0.438 | 7,590,000 | 0.140 | 7,555,000 | 0.140 |
| 01/09/2026 | 0.138 | 76.650 | 16,985,000 | 210,000 | 0.525 | 8,450,000 | 0.137 | 8,535,000 | 0.137 |
| 31/08/2026 | 0.129 | 78.900 | 1,940,000 | 125,000 | 0.312 | 970,000 | 0.136 | 970,000 | 0.135 |
| 28/08/2026 | 0.140 | 77.500 | 1,055,000 | 125,000 | 0.312 | 510,000 | 0.142 | 545,000 | 0.142 |
| 27/08/2026 | 0.142 | 77.500 | 490,000 | 90,000 | 0.225 | 245,000 | 0.142 | 245,000 | 0.142 |
| 26/08/2026 | 0.140 | 78.050 | 0 | 90,000 | 0.225 | ||||
| 25/08/2026 | 0.154 | 77.200 | 60,000 | 90,000 | 0.225 | 30,000 | 0.151 | 30,000 | 0.151 |
| 24/08/2026 | 0.128 | 82.700 | 0 | 90,000 | 0.225 | ||||
| 21/08/2026 | 0.118 | 85.000 | 30,000 | 90,000 | 0.225 | 15,000 | 0.122 | 15,000 | 0.122 |
| 20/08/2026 | 0.098 | 85.850 | 0 | 90,000 | 0.225 | ||||
| 19/08/2026 | 0.097 | 87.050 | 0 | 90,000 | 0.225 | ||||
| 18/08/2026 | 0.101 | 85.550 | 0 | 90,000 | 0.225 | ||||
| 17/08/2026 | 0.095 | 87.650 | 0 | 90,000 | 0.225 | ||||
| 14/08/2026 | 0.095 | 87.200 | 0 | 90,000 | 0.225 | ||||
| 13/08/2026 | 0.085 | 91.250 | 0 | 90,000 | 0.225 | ||||
| 12/08/2026 | 0.085 | 91.650 | 0 | 90,000 | 0.225 | ||||
| 11/08/2026 | 0.082 | 93.050 | 0 | 90,000 | 0.225 | ||||
| 10/08/2026 | 0.082 | 93.900 | 0 | 90,000 | 0.225 | ||||
| 07/08/2026 | 0.088 | 92.200 | 0 | 90,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
