15115 騰訊國君七一購Ｂ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 433.000 | 1,040,000 | 80,500,000 | 53.667 | ||||
| 02/09/2026 | 0.021 | 438.200 | 1,480,000 | 80,500,000 | 53.667 | ||||
| 01/09/2026 | 0.023 | 441.400 | 7,240,000 | 80,500,000 | 53.667 | 400,000 | 0.022 | ||
| 31/08/2026 | 0.027 | 453.000 | 3,080,000 | 80,900,000 | 53.933 | 920,000 | 0.026 | ||
| 28/08/2026 | 0.029 | 455.200 | 16,300,000 | 79,980,000 | 53.320 | 6,320,000 | 0.030 | 840,000 | 0.026 |
| 27/08/2026 | 0.026 | 447.800 | 1,540,000 | 85,460,000 | 56.973 | 960,000 | 0.026 | ||
| 26/08/2026 | 0.027 | 445.400 | 2,040,000 | 86,420,000 | 57.613 | ||||
| 25/08/2026 | 0.026 | 442.000 | 2,900,000 | 86,420,000 | 57.613 | 20,000 | 0.025 | 1,920,000 | 0.025 |
| 24/08/2026 | 0.026 | 440.000 | 8,140,000 | 84,520,000 | 56.347 | 1,180,000 | 0.028 | ||
| 21/08/2026 | 0.032 | 457.000 | 8,460,000 | 83,340,000 | 55.560 | 4,300,000 | 0.031 | 160,000 | 0.028 |
| 20/08/2026 | 0.032 | 451.400 | 20,100,000 | 87,480,000 | 58.320 | 7,480,000 | 0.035 | ||
| 19/08/2026 | 0.031 | 447.200 | 24,580,000 | 94,960,000 | 63.307 | 11,260,000 | 0.031 | 8,400,000 | 0.028 |
| 18/08/2026 | 0.030 | 442.400 | 101,840,000 | 97,820,000 | 65.213 | 55,420,000 | 0.028 | 41,240,000 | 0.028 |
| 17/08/2026 | 0.033 | 446.400 | 186,660,000 | 112,000,000 | 74.667 | 95,400,000 | 0.033 | 88,840,000 | 0.033 |
| 14/08/2026 | 0.032 | 440.000 | 384,120,000 | 118,560,000 | 79.040 | 173,040,000 | 0.032 | 187,360,000 | 0.032 |
| 13/08/2026 | 0.032 | 441.000 | 672,660,000 | 104,240,000 | 69.493 | 316,100,000 | 0.038 | 344,820,000 | 0.037 |
| 12/08/2026 | 0.045 | 461.600 | 1,427,560,000 | 75,520,000 | 50.347 | 685,300,000 | 0.048 | 712,460,000 | 0.048 |
| 11/08/2026 | 0.057 | 470.800 | 1,255,780,000 | 48,360,000 | 32.240 | 599,600,000 | 0.065 | 627,000,000 | 0.064 |
| 10/08/2026 | 0.070 | 481.400 | 1,143,420,000 | 20,960,000 | 13.973 | 573,780,000 | 0.069 | 562,660,000 | 0.069 |
| 07/08/2026 | 0.070 | 478.800 | 1,413,540,000 | 32,080,000 | 21.387 | 690,460,000 | 0.073 | 696,640,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
