15140 騰訊華泰七三購Ｂ (認購證)
按盤價 
0.046 +0.008 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.038 | 433.000 | 1,900,000 | 560,000 | 0.350 | 900,000 | 0.041 | 1,000,000 | 0.040 |
| 02/09/2026 | 0.044 | 438.200 | 520,000 | 460,000 | 0.288 | 240,000 | 0.043 | 280,000 | 0.043 |
| 01/09/2026 | 0.047 | 441.400 | 1,060,000 | 420,000 | 0.262 | 580,000 | 0.047 | 480,000 | 0.047 |
| 31/08/2026 | 0.055 | 453.000 | 4,460,000 | 520,000 | 0.325 | 2,120,000 | 0.054 | 2,340,000 | 0.054 |
| 28/08/2026 | 0.059 | 455.200 | 4,200,000 | 300,000 | 0.188 | 2,160,000 | 0.058 | 2,040,000 | 0.058 |
| 27/08/2026 | 0.053 | 447.800 | 2,800,000 | 420,000 | 0.262 | 1,340,000 | 0.054 | 1,460,000 | 0.054 |
| 26/08/2026 | 0.053 | 445.400 | 2,020,000 | 300,000 | 0.188 | 1,100,000 | 0.053 | 920,000 | 0.053 |
| 25/08/2026 | 0.051 | 442.000 | 720,000 | 480,000 | 0.300 | 360,000 | 0.051 | 360,000 | 0.051 |
| 24/08/2026 | 0.051 | 440.000 | 1,160,000 | 480,000 | 0.300 | 620,000 | 0.053 | 540,000 | 0.053 |
| 21/08/2026 | 0.062 | 457.000 | 2,020,000 | 560,000 | 0.350 | 880,000 | 0.057 | 1,140,000 | 0.057 |
| 20/08/2026 | 0.062 | 451.400 | 3,280,000 | 300,000 | 0.188 | 1,720,000 | 0.063 | 1,560,000 | 0.063 |
| 19/08/2026 | 0.058 | 447.200 | 2,540,000 | 460,000 | 0.288 | 1,220,000 | 0.057 | 1,320,000 | 0.058 |
| 18/08/2026 | 0.056 | 442.400 | 4,160,000 | 360,000 | 0.225 | 2,020,000 | 0.055 | 2,140,000 | 0.054 |
| 17/08/2026 | 0.059 | 446.400 | 3,800,000 | 240,000 | 0.150 | 1,980,000 | 0.058 | 1,820,000 | 0.058 |
| 14/08/2026 | 0.054 | 440.000 | 4,760,000 | 400,000 | 0.250 | 2,380,000 | 0.055 | 2,380,000 | 0.056 |
| 13/08/2026 | 0.055 | 441.000 | 5,920,000 | 400,000 | 0.250 | 2,940,000 | 0.060 | 2,940,000 | 0.060 |
| 12/08/2026 | 0.071 | 461.600 | 5,700,000 | 400,000 | 0.250 | 2,940,000 | 0.072 | 2,760,000 | 0.072 |
| 11/08/2026 | 0.083 | 470.800 | 4,280,000 | 580,000 | 0.363 | 2,040,000 | 0.094 | 2,080,000 | 0.094 |
| 10/08/2026 | 0.098 | 481.400 | 5,380,000 | 540,000 | 0.338 | 2,040,000 | 0.096 | 2,400,000 | 0.096 |
| 07/08/2026 | 0.096 | 478.800 | 3,820,000 | 180,000 | 0.112 | 2,140,000 | 0.101 | 1,340,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
