15172 阿里法巴七一購Ｅ (認購證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.063 | 107.500 | 2,640,000 | 1,608,000 | 1.608 | 904,000 | 0.067 | 1,456,000 | 0.067 |
| 02/09/2026 | 0.075 | 109.900 | 4,968,000 | 1,056,000 | 1.056 | 2,432,000 | 0.071 | 2,432,000 | 0.071 |
| 01/09/2026 | 0.079 | 110.400 | 13,456,000 | 1,056,000 | 1.056 | 6,512,000 | 0.080 | 6,624,000 | 0.080 |
| 31/08/2026 | 0.098 | 114.200 | 2,800,000 | 944,000 | 0.944 | 1,408,000 | 0.094 | 1,392,000 | 0.094 |
| 28/08/2026 | 0.098 | 113.900 | 4,112,000 | 960,000 | 0.960 | 1,800,000 | 0.098 | 2,144,000 | 0.097 |
| 27/08/2026 | 0.107 | 115.500 | 7,120,000 | 616,000 | 0.616 | 3,560,000 | 0.109 | 3,520,000 | 0.108 |
| 26/08/2026 | 0.110 | 116.600 | 5,656,000 | 656,000 | 0.656 | 2,696,000 | 0.111 | 2,736,000 | 0.112 |
| 25/08/2026 | 0.099 | 114.200 | 5,032,000 | 616,000 | 0.616 | 2,344,000 | 0.098 | 2,576,000 | 0.098 |
| 24/08/2026 | 0.092 | 112.500 | 8,680,000 | 384,000 | 0.384 | 4,320,000 | 0.089 | 4,224,000 | 0.089 |
| 21/08/2026 | 0.140 | 123.000 | 4,064,000 | 480,000 | 0.480 | 1,848,000 | 0.153 | 1,792,000 | 0.152 |
| 20/08/2026 | 0.174 | 126.200 | 1,880,000 | 536,000 | 0.536 | 632,000 | 0.167 | 896,000 | 0.170 |
| 19/08/2026 | 0.159 | 124.200 | 1,976,000 | 272,000 | 0.272 | 1,144,000 | 0.162 | 720,000 | 0.163 |
| 18/08/2026 | 0.177 | 126.700 | 5,312,000 | 696,000 | 0.696 | 2,472,000 | 0.164 | 2,728,000 | 0.164 |
| 17/08/2026 | 0.148 | 122.200 | 728,000 | 440,000 | 0.440 | 168,000 | 0.146 | 472,000 | 0.141 |
| 14/08/2026 | 0.129 | 119.900 | 360,000 | 136,000 | 0.136 | 320,000 | 0.127 | ||
| 13/08/2026 | 0.143 | 121.900 | 1,232,000 | 456,000 | 0.456 | 584,000 | 0.149 | 648,000 | 0.152 |
| 12/08/2026 | 0.148 | 122.600 | 2,208,000 | 392,000 | 0.392 | 936,000 | 0.148 | 1,128,000 | 0.150 |
| 11/08/2026 | 0.177 | 126.400 | 1,376,000 | 200,000 | 0.200 | 648,000 | 0.174 | 352,000 | 0.197 |
| 10/08/2026 | 0.182 | 126.700 | 3,208,000 | 496,000 | 0.496 | 1,856,000 | 0.175 | 1,192,000 | 0.170 |
| 07/08/2026 | 0.163 | 123.800 | 3,920,000 | 1,160,000 | 1.160 | 1,520,000 | 0.164 | 2,144,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
