15187 稀宇摩利七一購Ｂ (認購證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.117 | 355.000 | 5,456,000 | 2,304,000 | 2.880 | 2,704,000 | 0.117 | 2,560,000 | 0.115 |
| 02/09/2026 | 0.110 | 342.600 | 6,640,000 | 2,448,000 | 3.060 | 3,168,000 | 0.110 | 3,472,000 | 0.110 |
| 01/09/2026 | 0.109 | 336.800 | 10,032,000 | 2,144,000 | 2.680 | 5,056,000 | 0.127 | 4,928,000 | 0.130 |
| 31/08/2026 | 0.125 | 349.000 | 6,768,000 | 2,272,000 | 2.840 | 3,840,000 | 0.117 | 2,912,000 | 0.116 |
| 28/08/2026 | 0.097 | 300.400 | 3,296,000 | 3,200,000 | 4.000 | 976,000 | 0.110 | 2,288,000 | 0.113 |
| 27/08/2026 | 0.108 | 314.600 | 5,904,000 | 1,888,000 | 2.360 | 3,760,000 | 0.106 | 2,144,000 | 0.107 |
| 26/08/2026 | 0.103 | 303.000 | 5,312,000 | 3,504,000 | 4.380 | 2,608,000 | 0.102 | 2,672,000 | 0.105 |
| 25/08/2026 | 0.100 | 299.600 | 10,432,000 | 3,440,000 | 4.300 | 5,168,000 | 0.106 | 5,200,000 | 0.104 |
| 24/08/2026 | 0.107 | 312.200 | 5,872,000 | 3,408,000 | 4.260 | 2,800,000 | 0.118 | 3,072,000 | 0.118 |
| 21/08/2026 | 0.136 | 347.200 | 9,008,000 | 3,136,000 | 3.920 | 4,384,000 | 0.128 | 4,432,000 | 0.130 |
| 20/08/2026 | 0.114 | 310.400 | 10,800,000 | 3,088,000 | 3.860 | 4,992,000 | 0.115 | 5,520,000 | 0.115 |
| 19/08/2026 | 0.100 | 292.400 | 6,896,000 | 2,560,000 | 3.200 | 2,944,000 | 0.107 | 3,840,000 | 0.106 |
| 18/08/2026 | 0.119 | 318.800 | 7,792,000 | 1,664,000 | 2.080 | 3,680,000 | 0.110 | 4,016,000 | 0.109 |
| 17/08/2026 | 0.132 | 333.800 | 3,456,000 | 1,328,000 | 1.660 | 1,872,000 | 0.133 | 1,520,000 | 0.133 |
| 14/08/2026 | 0.133 | 329.000 | 20,592,000 | 1,680,000 | 2.100 | 10,960,000 | 0.154 | 8,944,000 | 0.155 |
| 13/08/2026 | 0.169 | 376.800 | 16,080,000 | 3,696,000 | 4.620 | 7,040,000 | 0.169 | 8,592,000 | 0.169 |
| 12/08/2026 | 0.152 | 357.400 | 19,632,000 | 2,144,000 | 2.680 | 9,776,000 | 0.147 | 9,568,000 | 0.148 |
| 11/08/2026 | 0.131 | 328.000 | 13,728,000 | 2,352,000 | 2.940 | 6,944,000 | 0.133 | 6,496,000 | 0.133 |
| 10/08/2026 | 0.129 | 322.400 | 32,272,000 | 2,800,000 | 3.500 | 14,688,000 | 0.128 | 17,024,000 | 0.130 |
| 07/08/2026 | 0.137 | 326.400 | 27,536,000 | 464,000 | 0.580 | 14,656,000 | 0.150 | 12,480,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
