15208 泡瑪國君七二沽Ａ (認沽證)
按盤價 
0.088 -0.005 (-5.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.093 | 153.400 | 40,520,000 | 2,180,000 | 4.360 | 20,260,000 | 0.091 | 20,060,000 | 0.091 |
| 02/09/2026 | 0.092 | 154.200 | 21,220,000 | 2,380,000 | 4.760 | 10,640,000 | 0.094 | 10,560,000 | 0.094 |
| 01/09/2026 | 0.089 | 155.200 | 40,580,000 | 2,460,000 | 4.920 | 20,180,000 | 0.088 | 20,360,000 | 0.088 |
| 31/08/2026 | 0.088 | 156.100 | 40,120,000 | 2,280,000 | 4.560 | 20,060,000 | 0.086 | 20,060,000 | 0.086 |
| 28/08/2026 | 0.084 | 158.700 | 42,280,000 | 2,280,000 | 4.560 | 21,140,000 | 0.089 | 21,100,000 | 0.089 |
| 27/08/2026 | 0.097 | 154.000 | 40,660,000 | 2,320,000 | 4.640 | 20,140,000 | 0.096 | 20,520,000 | 0.096 |
| 26/08/2026 | 0.097 | 154.300 | 40,180,000 | 1,940,000 | 3.880 | 20,140,000 | 0.094 | 20,040,000 | 0.094 |
| 25/08/2026 | 0.098 | 155.200 | 42,200,000 | 2,040,000 | 4.080 | 20,920,000 | 0.095 | 21,240,000 | 0.095 |
| 24/08/2026 | 0.102 | 155.000 | 22,140,000 | 1,720,000 | 3.440 | 11,080,000 | 0.102 | 11,060,000 | 0.102 |
| 21/08/2026 | 0.118 | 149.000 | 21,920,000 | 1,740,000 | 3.480 | 10,720,000 | 0.123 | 11,200,000 | 0.123 |
| 20/08/2026 | 0.109 | 153.700 | 20,220,000 | 1,260,000 | 2.520 | 10,000,000 | 0.107 | 10,220,000 | 0.108 |
| 19/08/2026 | 0.119 | 150.500 | 20,280,000 | 1,040,000 | 2.080 | 10,000,000 | 0.118 | 10,280,000 | 0.118 |
| 18/08/2026 | 0.120 | 150.100 | 37,540,000 | 760,000 | 1.520 | 19,040,000 | 0.119 | 18,500,000 | 0.119 |
| 17/08/2026 | 0.111 | 153.500 | 61,000,000 | 1,300,000 | 2.600 | 30,500,000 | 0.109 | 30,500,000 | 0.109 |
| 14/08/2026 | 0.110 | 154.100 | 61,220,000 | 1,300,000 | 2.600 | 30,720,000 | 0.109 | 30,200,000 | 0.109 |
| 13/08/2026 | 0.110 | 154.200 | 60,220,000 | 1,820,000 | 3.640 | 30,000,000 | 0.114 | 30,220,000 | 0.114 |
| 12/08/2026 | 0.120 | 151.000 | 60,300,000 | 1,600,000 | 3.200 | 30,080,000 | 0.114 | 30,140,000 | 0.114 |
| 11/08/2026 | 0.115 | 152.700 | 60,540,000 | 1,540,000 | 3.080 | 30,520,000 | 0.112 | 30,020,000 | 0.112 |
| 10/08/2026 | 0.113 | 154.400 | 40,860,000 | 2,040,000 | 4.080 | 20,320,000 | 0.108 | 20,540,000 | 0.108 |
| 07/08/2026 | 0.104 | 157.800 | 64,040,000 | 1,820,000 | 3.640 | 31,960,000 | 0.107 | 32,040,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
