15212 港交摩利七六購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.079 | 400.800 | 1,705,000 | 55,120,000 | 23.063 | 265,000 | 0.080 | 1,440,000 | 0.078 |
| 03/06/2026 | 0.086 | 409.400 | 310,000 | 53,945,000 | 22.571 | 245,000 | 0.085 | ||
| 02/06/2026 | 0.087 | 410.400 | 3,805,000 | 54,190,000 | 22.674 | 1,485,000 | 0.084 | 2,010,000 | 0.087 |
| 01/06/2026 | 0.078 | 400.200 | 885,000 | 53,665,000 | 22.454 | 885,000 | 0.079 | ||
| 29/05/2026 | 0.078 | 399.800 | 1,300,000 | 52,780,000 | 22.084 | 100,000 | 0.077 | 1,200,000 | 0.079 |
| 28/05/2026 | 0.076 | 396.200 | 1,505,000 | 51,680,000 | 21.623 | 1,000,000 | 0.077 | 505,000 | 0.076 |
| 27/05/2026 | 0.081 | 402.200 | 590,000 | 52,175,000 | 21.831 | 590,000 | 0.081 | ||
| 26/05/2026 | 0.085 | 405.600 | 660,000 | 51,585,000 | 21.584 | 660,000 | 0.087 | ||
| 22/05/2026 | 0.090 | 409.200 | 10,000 | 50,925,000 | 21.308 | 10,000 | 0.090 | ||
| 21/05/2026 | 0.088 | 407.400 | 220,000 | 50,935,000 | 21.312 | 120,000 | 0.096 | 100,000 | 0.089 |
| 20/05/2026 | 0.092 | 411.200 | 410,000 | 50,955,000 | 21.320 | 145,000 | 0.091 | 265,000 | 0.089 |
| 19/05/2026 | 0.093 | 410.000 | 390,000 | 50,835,000 | 21.270 | 390,000 | 0.092 | ||
| 18/05/2026 | 0.093 | 410.000 | 325,000 | 50,445,000 | 21.107 | 5,000 | 0.092 | 320,000 | 0.095 |
| 15/05/2026 | 0.102 | 416.400 | 1,270,000 | 50,130,000 | 20.975 | 300,000 | 0.098 | 970,000 | 0.102 |
| 14/05/2026 | 0.107 | 423.600 | 300,000 | 49,460,000 | 20.695 | 300,000 | 0.111 | ||
| 13/05/2026 | 0.109 | 423.800 | 40,000 | 49,760,000 | 20.820 | 40,000 | 0.109 | ||
| 12/05/2026 | 0.109 | 423.800 | 100,000 | 49,720,000 | 20.803 | 100,000 | 0.111 | ||
| 11/05/2026 | 0.109 | 425.400 | 1,845,000 | 49,820,000 | 20.845 | 15,000 | 0.107 | 1,830,000 | 0.106 |
| 08/05/2026 | 0.110 | 424.200 | 2,150,000 | 48,005,000 | 20.086 | 100,000 | 0.107 | 2,050,000 | 0.108 |
| 07/05/2026 | 0.111 | 427.000 | 1,585,000 | 46,055,000 | 19.270 | 1,225,000 | 0.111 | 235,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
