15317 稀宇華泰七三購Ａ (認購證)
按盤價 
0.141 +0.003 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.138 | 355.000 | 162,656,000 | 19,840,000 | 24.800 | 80,288,000 | 0.139 | 80,656,000 | 0.139 |
| 02/09/2026 | 0.131 | 342.600 | 152,544,000 | 19,472,000 | 24.340 | 74,736,000 | 0.136 | 77,728,000 | 0.136 |
| 01/09/2026 | 0.132 | 336.800 | 138,720,000 | 16,480,000 | 20.600 | 68,480,000 | 0.163 | 69,584,000 | 0.163 |
| 31/08/2026 | 0.147 | 349.000 | 171,744,000 | 15,376,000 | 19.220 | 86,032,000 | 0.128 | 84,944,000 | 0.127 |
| 28/08/2026 | 0.113 | 300.400 | 60,832,000 | 16,464,000 | 20.580 | 30,496,000 | 0.129 | 30,336,000 | 0.129 |
| 27/08/2026 | 0.122 | 314.600 | 70,240,000 | 16,624,000 | 20.780 | 35,344,000 | 0.127 | 34,560,000 | 0.126 |
| 26/08/2026 | 0.121 | 303.000 | 66,304,000 | 17,408,000 | 21.760 | 32,592,000 | 0.124 | 33,472,000 | 0.124 |
| 25/08/2026 | 0.120 | 299.600 | 118,016,000 | 16,528,000 | 20.660 | 58,496,000 | 0.129 | 59,488,000 | 0.128 |
| 24/08/2026 | 0.130 | 312.200 | 40,480,000 | 15,536,000 | 19.420 | 20,000,000 | 0.141 | 20,480,000 | 0.142 |
| 21/08/2026 | 0.162 | 347.200 | 28,416,000 | 15,056,000 | 18.820 | 14,336,000 | 0.152 | 13,872,000 | 0.151 |
| 20/08/2026 | 0.140 | 310.400 | 47,936,000 | 15,520,000 | 19.400 | 24,048,000 | 0.141 | 23,856,000 | 0.141 |
| 19/08/2026 | 0.129 | 292.400 | 18,960,000 | 15,712,000 | 19.640 | 9,312,000 | 0.141 | 9,648,000 | 0.140 |
| 18/08/2026 | 0.154 | 318.800 | 25,952,000 | 15,376,000 | 19.220 | 12,688,000 | 0.149 | 13,152,000 | 0.149 |
| 17/08/2026 | 0.172 | 333.800 | 27,232,000 | 14,912,000 | 18.640 | 12,432,000 | 0.181 | 14,784,000 | 0.181 |
| 14/08/2026 | 0.179 | 329.000 | 72,192,000 | 12,560,000 | 15.700 | 35,600,000 | 0.198 | 36,448,000 | 0.198 |
| 13/08/2026 | 0.221 | 376.800 | 36,032,000 | 11,712,000 | 14.640 | 17,920,000 | 0.215 | 17,696,000 | 0.214 |
| 12/08/2026 | 0.201 | 357.400 | 58,416,000 | 11,936,000 | 14.920 | 29,168,000 | 0.196 | 29,136,000 | 0.196 |
| 11/08/2026 | 0.179 | 328.000 | 74,272,000 | 11,968,000 | 14.960 | 36,960,000 | 0.182 | 37,264,000 | 0.182 |
| 10/08/2026 | 0.175 | 322.400 | 84,560,000 | 11,664,000 | 14.580 | 39,024,000 | 0.179 | 45,536,000 | 0.178 |
| 07/08/2026 | 0.184 | 326.400 | 1,728,000 | 5,152,000 | 6.440 | 896,000 | 0.188 | 768,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
