15330 小米中銀七二購Ｃ (認購證)
按盤價 
0.129 +0.025 (+24.038%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.104 | 27.440 | 838,000 | 24,562,000 | 30.702 | 500,000 | 0.132 | ||
| 02/09/2026 | 0.123 | 28.060 | 10,000 | 25,062,000 | 31.328 | ||||
| 01/09/2026 | 0.116 | 27.560 | 586,000 | 25,062,000 | 31.328 | 466,000 | 0.118 | ||
| 31/08/2026 | 0.119 | 27.620 | 404,000 | 25,528,000 | 31.910 | ||||
| 28/08/2026 | 0.125 | 27.820 | 1,500,000 | 25,528,000 | 31.910 | 500,000 | 0.132 | ||
| 27/08/2026 | 0.122 | 27.480 | 938,000 | 26,028,000 | 32.535 | ||||
| 26/08/2026 | 0.150 | 28.460 | 790,000 | 26,028,000 | 32.535 | ||||
| 25/08/2026 | 0.129 | 27.760 | 500,000 | 26,028,000 | 32.535 | 500,000 | 0.129 | ||
| 24/08/2026 | 0.132 | 27.820 | 1,556,000 | 25,528,000 | 31.910 | 892,000 | 0.132 | ||
| 21/08/2026 | 0.161 | 29.020 | 796,000 | 24,636,000 | 30.795 | ||||
| 20/08/2026 | 0.133 | 27.760 | 1,030,000 | 24,636,000 | 30.795 | 532,000 | 0.137 | ||
| 19/08/2026 | 0.123 | 27.440 | 9,766,000 | 24,104,000 | 30.130 | 7,248,000 | 0.122 | ||
| 18/08/2026 | 0.096 | 26.180 | 7,964,000 | 31,352,000 | 39.190 | 6,000,000 | 0.086 | ||
| 17/08/2026 | 0.089 | 25.880 | 590,000 | 25,352,000 | 31.690 | 540,000 | 0.089 | ||
| 14/08/2026 | 0.084 | 25.620 | 1,380,000 | 24,812,000 | 31.015 | 554,000 | 0.084 | ||
| 13/08/2026 | 0.091 | 25.880 | 9,674,000 | 25,366,000 | 31.708 | 576,000 | 0.101 | 3,162,000 | 0.097 |
| 12/08/2026 | 0.104 | 26.360 | 2,970,000 | 22,780,000 | 28.475 | 1,042,000 | 0.106 | 1,628,000 | 0.109 |
| 11/08/2026 | 0.116 | 26.660 | 9,096,000 | 22,194,000 | 27.742 | 744,000 | 0.138 | 6,720,000 | 0.126 |
| 10/08/2026 | 0.143 | 27.620 | 4,570,000 | 16,218,000 | 20.272 | 3,330,000 | 0.132 | ||
| 07/08/2026 | 0.133 | 27.060 | 16,882,000 | 12,888,000 | 16.110 | 4,764,000 | 0.123 | 10,982,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
