15431 小米中銀七四沽Ｃ (認沽證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.074 | 27.440 | 518,400 | 139,200 | 0.174 | 259,200 | 0.066 | 259,200 | 0.066 |
| 02/09/2026 | 0.065 | 28.060 | 731,200 | 139,200 | 0.174 | 299,200 | 0.065 | 296,000 | 0.063 |
| 01/09/2026 | 0.068 | 27.560 | 0 | 142,400 | 0.178 | ||||
| 31/08/2026 | 0.068 | 27.620 | 32,000 | 142,400 | 0.178 | 32,000 | 0.068 | ||
| 28/08/2026 | 0.065 | 27.820 | 310,400 | 174,400 | 0.218 | 102,400 | 0.065 | 193,600 | 0.065 |
| 27/08/2026 | 0.069 | 27.480 | 200,000 | 83,200 | 0.104 | 200,000 | 0.067 | ||
| 26/08/2026 | 0.062 | 28.460 | 1,256,000 | 283,200 | 0.354 | 568,000 | 0.061 | 688,000 | 0.061 |
| 25/08/2026 | 0.070 | 27.760 | 0 | 163,200 | 0.204 | ||||
| 24/08/2026 | 0.070 | 27.820 | 568,000 | 163,200 | 0.204 | 568,000 | 0.066 | ||
| 21/08/2026 | 0.059 | 29.020 | 4,012,800 | 731,200 | 0.914 | 1,628,800 | 0.065 | 2,276,800 | 0.064 |
| 20/08/2026 | 0.074 | 27.760 | 6,846,400 | 83,200 | 0.104 | 3,894,400 | 0.064 | 2,065,600 | 0.063 |
| 19/08/2026 | 0.068 | 27.440 | 5,083,200 | 1,912,000 | 2.390 | 1,404,800 | 0.071 | 3,313,600 | 0.072 |
| 18/08/2026 | 0.096 | 26.180 | 620,800 | 3,200 | 0.004 | 312,000 | 0.095 | 308,800 | 0.100 |
| 17/08/2026 | 0.107 | 25.880 | 48,000 | 6,400 | 0.008 | 24,000 | 0.107 | 24,000 | 0.109 |
| 14/08/2026 | 0.114 | 25.620 | 160,000 | 6,400 | 0.008 | 80,000 | 0.113 | 80,000 | 0.113 |
| 13/08/2026 | 0.112 | 25.880 | 587,200 | 6,400 | 0.008 | 288,000 | 0.116 | 288,000 | 0.118 |
| 12/08/2026 | 0.119 | 26.360 | 675,200 | 6,400 | 0.008 | 337,600 | 0.122 | 337,600 | 0.122 |
| 11/08/2026 | 0.116 | 26.660 | 12,800 | 6,400 | 0.008 | 6,400 | 0.113 | 6,400 | 0.112 |
| 10/08/2026 | 0.109 | 27.620 | 1,112,000 | 6,400 | 0.008 | 569,600 | 0.118 | 542,400 | 0.118 |
| 07/08/2026 | 0.120 | 27.060 | 0 | 33,600 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
