15470 建滔麥銀七一購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.061 | 52.500 | 960,000 | 615,000 | 1.538 | 360,000 | 0.062 | 600,000 | 0.061 |
| 02/09/2026 | 0.064 | 52.550 | 650,000 | 375,000 | 0.938 | 290,000 | 0.066 | 360,000 | 0.065 |
| 01/09/2026 | 0.067 | 51.300 | 290,000 | 305,000 | 0.762 | 290,000 | 0.070 | ||
| 31/08/2026 | 0.078 | 54.100 | 23,000,000 | 15,000 | 0.038 | 11,500,000 | 0.073 | 11,500,000 | 0.073 |
| 28/08/2026 | 0.072 | 52.650 | 240,000 | 15,000 | 0.038 | 120,000 | 0.072 | 120,000 | 0.075 |
| 27/08/2026 | 0.074 | 53.150 | 1,130,000 | 15,000 | 0.038 | 760,000 | 0.073 | 370,000 | 0.072 |
| 26/08/2026 | 0.064 | 49.580 | 390,000 | 405,000 | 1.012 | 360,000 | 0.064 | ||
| 25/08/2026 | 0.067 | 50.950 | 480,000 | 45,000 | 0.112 | 240,000 | 0.062 | 240,000 | 0.059 |
| 24/08/2026 | 0.050 | 45.580 | 840,000 | 45,000 | 0.112 | 480,000 | 0.050 | 360,000 | 0.050 |
| 21/08/2026 | 0.056 | 46.800 | 520,000 | 165,000 | 0.413 | 400,000 | 0.055 | 120,000 | 0.056 |
| 20/08/2026 | 0.054 | 45.520 | 20,000 | 445,000 | 1.112 | 20,000 | 0.055 | ||
| 19/08/2026 | 0.055 | 45.720 | 360,000 | 425,000 | 1.062 | 120,000 | 0.062 | 240,000 | 0.062 |
| 18/08/2026 | 0.064 | 48.820 | 320,000 | 305,000 | 0.762 | 100,000 | 0.062 | 220,000 | 0.073 |
| 17/08/2026 | 0.077 | 51.250 | 480,000 | 185,000 | 0.462 | 120,000 | 0.073 | 260,000 | 0.073 |
| 14/08/2026 | 0.066 | 47.840 | 1,370,000 | 45,000 | 0.112 | 810,000 | 0.066 | 560,000 | 0.066 |
| 13/08/2026 | 0.060 | 45.840 | 1,000,000 | 295,000 | 0.737 | 250,000 | 0.064 | 250,000 | 0.066 |
| 12/08/2026 | 0.063 | 46.980 | 250,000 | 295,000 | 0.737 | 250,000 | 0.060 | ||
| 11/08/2026 | 0.056 | 44.820 | 2,390,000 | 45,000 | 0.112 | 1,080,000 | 0.056 | 960,000 | 0.055 |
| 10/08/2026 | 0.059 | 44.840 | 240,000 | 165,000 | 0.413 | 120,000 | 0.066 | 120,000 | 0.064 |
| 07/08/2026 | 0.068 | 47.140 | 400,000 | 165,000 | 0.413 | 280,000 | 0.069 | 120,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
