15493 國材麥銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 3.415 | 0 | 2,130,000 | 5.325 | ||||
| 02/09/2026 | 0.010 | 3.450 | 0 | 2,130,000 | 5.325 | ||||
| 01/09/2026 | 0.010 | 3.600 | 0 | 2,130,000 | 5.325 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 2,130,000 | 5.325 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 2,130,000 | 5.325 | ||||
| 27/08/2026 | 0.012 | 3.845 | 0 | 2,130,000 | 5.325 | ||||
| 26/08/2026 | 0.012 | 3.805 | 0 | 2,130,000 | 5.325 | ||||
| 25/08/2026 | 0.011 | 3.780 | 10,000 | 2,130,000 | 5.325 | ||||
| 24/08/2026 | 0.014 | 3.745 | 0 | 2,130,000 | 5.325 | ||||
| 21/08/2026 | 0.021 | 3.865 | 0 | 2,130,000 | 5.325 | ||||
| 20/08/2026 | 0.023 | 3.900 | 70,000 | 2,130,000 | 5.325 | 70,000 | 0.023 | ||
| 19/08/2026 | 0.020 | 3.850 | 0 | 2,200,000 | 5.500 | ||||
| 18/08/2026 | 0.025 | 3.945 | 0 | 2,200,000 | 5.500 | ||||
| 17/08/2026 | 0.031 | 4.050 | 10,000 | 2,200,000 | 5.500 | ||||
| 14/08/2026 | 0.029 | 4.015 | 200,000 | 2,200,000 | 5.500 | ||||
| 13/08/2026 | 0.034 | 4.035 | 0 | 2,200,000 | 5.500 | ||||
| 12/08/2026 | 0.036 | 4.100 | 140,000 | 2,200,000 | 5.500 | 140,000 | 0.038 | ||
| 11/08/2026 | 0.034 | 4.010 | 100,000 | 2,340,000 | 5.850 | 100,000 | 0.035 | ||
| 10/08/2026 | 0.040 | 4.105 | 90,000 | 2,440,000 | 6.100 | 90,000 | 0.040 | ||
| 07/08/2026 | 0.048 | 4.175 | 680,000 | 2,530,000 | 6.325 | 60,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
