15592 阿里匯豐七三購Ａ (認購證)
按盤價 
0.069 +0.010 (+16.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 3,064,000 | 2.040 | 4,096,000 | 0.068 | 1,496,000 | 0.063 | ||
| 02/09/2026 | 0 | 5,664,000 | 3.780 | 5,200,000 | 0.068 | 8,480,000 | 0.066 | ||
| 01/09/2026 | 0 | 2,384,000 | 1.590 | 1,432,000 | 0.074 | 2,616,000 | 0.075 | ||
| 31/08/2026 | 0 | 1,200,000 | 0.800 | 1,176,000 | 0.087 | 1,128,000 | 0.088 | ||
| 28/08/2026 | 0 | 1,248,000 | 0.830 | 1,936,000 | 0.088 | 1,984,000 | 0.089 | ||
| 27/08/2026 | 0 | 1,200,000 | 0.800 | 7,992,000 | 0.097 | 8,272,000 | 0.096 | ||
| 26/08/2026 | 0 | 920,000 | 0.610 | 10,256,000 | 0.102 | 10,408,000 | 0.102 | ||
| 25/08/2026 | 0 | 768,000 | 0.510 | 3,304,000 | 0.090 | 3,312,000 | 0.089 | ||
| 24/08/2026 | 0 | 760,000 | 0.510 | 5,064,000 | 0.083 | 5,768,000 | 0.083 | ||
| 21/08/2026 | 0 | 56,000 | 0.040 | 2,928,000 | 0.133 | 2,984,000 | 0.134 | ||
| 20/08/2026 | 0 | 0 | 0.000 | 1,968,000 | 0.150 | 1,768,000 | 0.148 | ||
| 19/08/2026 | 0 | 200,000 | 0.130 | 2,360,000 | 0.141 | 2,472,000 | 0.138 | ||
| 18/08/2026 | 0 | 88,000 | 0.060 | 4,856,000 | 0.143 | 4,944,000 | 0.142 | ||
| 17/08/2026 | 0 | 0 | 0.000 | 1,920,000 | 0.125 | 1,440,000 | 0.126 | ||
| 14/08/2026 | 0 | 480,000 | 0.320 | 1,984,000 | 0.118 | 1,152,000 | 0.116 | ||
| 13/08/2026 | 0 | 1,312,000 | 0.870 | 560,000 | 0.133 | 1,608,000 | 0.129 | ||
| 12/08/2026 | 0 | 264,000 | 0.180 | 2,704,000 | 0.134 | 2,904,000 | 0.135 | ||
| 11/08/2026 | 0 | 64,000 | 0.040 | 1,128,000 | 0.168 | 1,192,000 | 0.174 | ||
| 10/08/2026 | 0 | 0 | 0.000 | 128,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
