15634 建板國君七一購Ｃ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.051 | 36.240 | 101,655,000 | 9,310,000 | 18.620 | 50,060,000 | 0.059 | 51,505,000 | 0.059 |
| 18/08/2026 | 0.065 | 38.700 | 142,020,000 | 7,865,000 | 15.730 | 71,040,000 | 0.072 | 70,980,000 | 0.073 |
| 17/08/2026 | 0.079 | 42.120 | 162,800,000 | 7,925,000 | 15.850 | 81,715,000 | 0.070 | 80,845,000 | 0.070 |
| 14/08/2026 | 0.067 | 38.600 | 106,925,000 | 8,795,000 | 17.590 | 50,045,000 | 0.070 | 56,820,000 | 0.070 |
| 13/08/2026 | 0.067 | 38.580 | 70,720,000 | 2,020,000 | 4.040 | 35,255,000 | 0.076 | 35,455,000 | 0.076 |
| 12/08/2026 | 0.070 | 38.700 | 81,120,000 | 1,820,000 | 3.640 | 40,505,000 | 0.061 | 40,565,000 | 0.061 |
| 11/08/2026 | 0.057 | 34.960 | 101,240,000 | 1,760,000 | 3.520 | 50,465,000 | 0.060 | 50,775,000 | 0.060 |
| 10/08/2026 | 0.061 | 35.720 | 141,695,000 | 1,450,000 | 2.900 | 71,115,000 | 0.057 | 70,580,000 | 0.057 |
| 07/08/2026 | 0.072 | 38.360 | 82,560,000 | 1,985,000 | 3.970 | 41,380,000 | 0.074 | 41,180,000 | 0.074 |
| 06/08/2026 | 0.065 | 34.900 | 82,280,000 | 2,185,000 | 4.370 | 40,915,000 | 0.067 | 41,355,000 | 0.067 |
| 05/08/2026 | 0.064 | 34.320 | 61,980,000 | 1,745,000 | 3.490 | 31,130,000 | 0.055 | 30,850,000 | 0.055 |
| 04/08/2026 | 0.050 | 31.120 | 100,445,000 | 2,025,000 | 4.050 | 50,130,000 | 0.056 | 50,315,000 | 0.056 |
| 03/08/2026 | 0.049 | 30.000 | 61,300,000 | 1,840,000 | 3.680 | 30,020,000 | 0.042 | 31,280,000 | 0.042 |
| 31/07/2026 | 0.049 | 29.420 | 60,885,000 | 580,000 | 1.160 | 30,305,000 | 0.064 | 30,380,000 | 0.064 |
| 30/07/2026 | 0.051 | 29.140 | 80,150,000 | 505,000 | 1.010 | 40,000,000 | 0.063 | 40,150,000 | 0.063 |
| 29/07/2026 | 0.065 | 31.540 | 80,355,000 | 355,000 | 0.710 | 40,000,000 | 0.073 | 40,355,000 | 0.073 |
| 28/07/2026 | 0.080 | 33.740 | 80,000,000 | 0 | 0.000 | 40,000,000 | 0.079 | 40,000,000 | 0.079 |
| 27/07/2026 | 0.114 | 40.180 | 10,000 | 0 | 0.000 | 5,000 | 0.101 | 5,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
