15640 銀河匯豐七三購Ａ (認購證)
按盤價 
0.149 +0.011 (+7.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.138 | 33.440 | 6,680,000 | 1,220,000 | 2.440 | 3,320,000 | 0.138 | 3,340,000 | 0.141 |
| 02/09/2026 | 0.142 | 33.460 | 10,640,000 | 1,200,000 | 2.400 | 5,000,000 | 0.134 | 5,620,000 | 0.131 |
| 01/09/2026 | 0.138 | 33.080 | 12,360,000 | 580,000 | 1.160 | 6,180,000 | 0.143 | 6,180,000 | 0.144 |
| 31/08/2026 | 0.166 | 34.160 | 8,880,000 | 580,000 | 1.160 | 4,440,000 | 0.161 | 4,440,000 | 0.158 |
| 28/08/2026 | 0.162 | 33.860 | 9,180,000 | 580,000 | 1.160 | 4,600,000 | 0.162 | 4,580,000 | 0.162 |
| 27/08/2026 | 0.173 | 34.360 | 10,500,000 | 600,000 | 1.200 | 5,100,000 | 0.173 | 5,400,000 | 0.173 |
| 26/08/2026 | 0.183 | 34.740 | 19,220,000 | 300,000 | 0.600 | 9,500,000 | 0.188 | 9,640,000 | 0.189 |
| 25/08/2026 | 0.184 | 34.740 | 34,760,000 | 160,000 | 0.320 | 17,360,000 | 0.181 | 17,380,000 | 0.182 |
| 24/08/2026 | 0.190 | 34.980 | 16,240,000 | 140,000 | 0.280 | 8,100,000 | 0.189 | 8,120,000 | 0.188 |
| 21/08/2026 | 0.193 | 35.100 | 21,420,000 | 120,000 | 0.240 | 10,720,000 | 0.191 | 10,700,000 | 0.191 |
| 20/08/2026 | 0.183 | 34.480 | 13,360,000 | 140,000 | 0.280 | 6,680,000 | 0.180 | 6,680,000 | 0.180 |
| 19/08/2026 | 0.176 | 34.200 | 7,240,000 | 140,000 | 0.280 | 3,620,000 | 0.173 | 3,620,000 | 0.173 |
| 18/08/2026 | 0.173 | 33.980 | 24,620,000 | 140,000 | 0.280 | 12,360,000 | 0.171 | 12,140,000 | 0.172 |
| 17/08/2026 | 0.166 | 33.640 | 21,540,000 | 360,000 | 0.720 | 10,540,000 | 0.175 | 10,760,000 | 0.177 |
| 14/08/2026 | 0.171 | 33.840 | 27,460,000 | 140,000 | 0.280 | 13,740,000 | 0.163 | 13,720,000 | 0.163 |
| 13/08/2026 | 0.173 | 34.040 | 38,040,000 | 160,000 | 0.320 | 19,000,000 | 0.170 | 18,940,000 | 0.169 |
| 12/08/2026 | 0.159 | 33.300 | 16,540,000 | 220,000 | 0.440 | 8,260,000 | 0.140 | 8,280,000 | 0.138 |
| 11/08/2026 | 0.134 | 32.080 | 8,520,000 | 200,000 | 0.400 | 4,260,000 | 0.136 | 4,260,000 | 0.137 |
| 10/08/2026 | 0.139 | 32.220 | 3,640,000 | 200,000 | 0.400 | 1,800,000 | 0.141 | 1,820,000 | 0.139 |
| 07/08/2026 | 0.135 | 31.980 | 7,200,000 | 180,000 | 0.360 | 3,600,000 | 0.137 | 3,600,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
