15642 騰訊法巴七五購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.056 | 434.000 | 0 | 1,125,000 | 0.450 | ||||
| 08/09/2026 | 0.057 | 435.400 | 0 | 1,125,000 | 0.450 | ||||
| 07/09/2026 | 0.058 | 438.400 | 280,000 | 1,125,000 | 0.450 | 140,000 | 0.058 | 140,000 | 0.058 |
| 04/09/2026 | 0.063 | 442.800 | 660,000 | 1,125,000 | 0.450 | 355,000 | 0.063 | 305,000 | 0.064 |
| 03/09/2026 | 0.055 | 433.000 | 450,000 | 1,175,000 | 0.470 | 200,000 | 0.058 | 250,000 | 0.058 |
| 02/09/2026 | 0.059 | 438.200 | 255,000 | 1,125,000 | 0.450 | 120,000 | 0.059 | 120,000 | 0.058 |
| 01/09/2026 | 0.063 | 441.400 | 100,000 | 1,125,000 | 0.450 | 50,000 | 0.063 | 50,000 | 0.062 |
| 31/08/2026 | 0.072 | 453.000 | 0 | 1,125,000 | 0.450 | ||||
| 28/08/2026 | 0.075 | 455.200 | 110,000 | 1,125,000 | 0.450 | 105,000 | 0.077 | 5,000 | 0.078 |
| 27/08/2026 | 0.068 | 447.800 | 0 | 1,225,000 | 0.490 | ||||
| 26/08/2026 | 0.068 | 445.400 | 20,000 | 1,225,000 | 0.490 | 10,000 | 0.069 | 10,000 | 0.067 |
| 25/08/2026 | 0.065 | 442.000 | 0 | 1,225,000 | 0.490 | ||||
| 24/08/2026 | 0.066 | 440.000 | 0 | 1,225,000 | 0.490 | ||||
| 21/08/2026 | 0.076 | 457.000 | 220,000 | 1,225,000 | 0.490 | 75,000 | 0.072 | 145,000 | 0.069 |
| 20/08/2026 | 0.074 | 451.400 | 1,285,000 | 1,155,000 | 0.462 | 200,000 | 0.075 | 1,085,000 | 0.077 |
| 19/08/2026 | 0.070 | 447.200 | 80,000 | 270,000 | 0.108 | 80,000 | 0.070 | ||
| 18/08/2026 | 0.068 | 442.400 | 100,000 | 350,000 | 0.140 | 100,000 | 0.068 | ||
| 17/08/2026 | 0.072 | 446.400 | 155,000 | 450,000 | 0.180 | 45,000 | 0.069 | 110,000 | 0.072 |
| 14/08/2026 | 0.068 | 440.000 | 100,000 | 385,000 | 0.154 | 100,000 | 0.071 | ||
| 13/08/2026 | 0.068 | 441.000 | 245,000 | 285,000 | 0.114 | 245,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
