15645 百度法巴七二購Ａ (認購證)
按盤價 
0.054 +0.011 (+25.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.043 | 90.900 | 520,000 | 19,630,000 | 19.630 | 380,000 | 0.043 | 50,000 | 0.043 |
| 25/08/2026 | 0.040 | 89.750 | 50,000 | 19,960,000 | 19.960 | 50,000 | 0.040 | ||
| 24/08/2026 | 0.041 | 89.700 | 1,305,000 | 20,010,000 | 20.010 | 500,000 | 0.041 | 805,000 | 0.042 |
| 21/08/2026 | 0.051 | 93.200 | 505,000 | 19,705,000 | 19.705 | 200,000 | 0.048 | 305,000 | 0.049 |
| 20/08/2026 | 0.051 | 92.150 | 3,145,000 | 19,600,000 | 19.600 | 2,395,000 | 0.051 | 750,000 | 0.051 |
| 19/08/2026 | 0.045 | 89.950 | 27,355,000 | 21,245,000 | 21.245 | 2,795,000 | 0.042 | 22,890,000 | 0.043 |
| 18/08/2026 | 0.080 | 101.100 | 0 | 1,150,000 | 1.150 | ||||
| 17/08/2026 | 0.077 | 100.300 | 1,000,000 | 1,150,000 | 1.150 | 100,000 | 0.078 | 870,000 | 0.078 |
| 14/08/2026 | 0.081 | 100.800 | 115,000 | 380,000 | 0.380 | 115,000 | 0.081 | ||
| 13/08/2026 | 0.087 | 103.000 | 160,000 | 265,000 | 0.265 | 15,000 | 0.090 | 130,000 | 0.090 |
| 12/08/2026 | 0.084 | 102.000 | 80,000 | 150,000 | 0.150 | 80,000 | 0.084 | ||
| 11/08/2026 | 0.096 | 104.600 | 0 | 70,000 | 0.070 | ||||
| 10/08/2026 | 0.107 | 107.300 | 55,000 | 70,000 | 0.070 | 45,000 | 0.111 | 10,000 | 0.105 |
| 07/08/2026 | 0.107 | 106.800 | 145,000 | 105,000 | 0.105 | 50,000 | 0.106 | 95,000 | 0.110 |
| 06/08/2026 | 0.114 | 107.100 | 60,000 | 60,000 | 0.060 | 60,000 | 0.115 | ||
| 05/08/2026 | 0.134 | 112.000 | 150,000 | 0 | 0.000 | 75,000 | 0.134 | 75,000 | 0.136 |
| 04/08/2026 | 0.127 | 110.200 | 100,000 | 0 | 0.000 | 50,000 | 0.127 | 50,000 | 0.130 |
| 03/08/2026 | 0.127 | 109.900 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.113 | 105.900 | 140,000 | 0 | 0.000 | 80,000 | 0.115 | 60,000 | 0.116 |
| 30/07/2026 | 0.096 | 102.100 | 110,000 | 20,000 | 0.020 | 45,000 | 0.096 | 65,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
