15660 國材花旗六九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.035 | 3.780 | 33,660,000 | ||||||
| 20/07/2026 | 0.029 | 3.560 | 15,540,000 | 13,280,000 | 18.970 | 7,930,000 | 0.028 | 7,200,000 | 0.027 |
| 17/07/2026 | 0.031 | 3.650 | 10,060,000 | 14,010,000 | 20.010 | 5,470,000 | 0.032 | 4,020,000 | 0.035 |
| 16/07/2026 | 0.044 | 3.840 | 29,850,000 | 15,460,000 | 22.090 | 14,490,000 | 0.045 | 14,880,000 | 0.044 |
| 15/07/2026 | 0.043 | 3.790 | 24,160,000 | 15,070,000 | 21.530 | 7,650,000 | 0.046 | 14,310,000 | 0.046 |
| 14/07/2026 | 0.081 | 4.300 | 37,370,000 | 8,410,000 | 12.010 | 17,750,000 | 0.073 | 18,450,000 | 0.072 |
| 13/07/2026 | 0.059 | 4.030 | 18,680,000 | 7,710,000 | 11.010 | 9,080,000 | 0.066 | 9,200,000 | 0.065 |
| 10/07/2026 | 0.080 | 4.210 | 26,390,000 | 7,590,000 | 10.840 | 11,490,000 | 0.092 | 12,300,000 | 0.094 |
| 09/07/2026 | 0.085 | 4.270 | 2,370,000 | 6,780,000 | 9.690 | 420,000 | 0.079 | 1,850,000 | 0.085 |
| 08/07/2026 | 0.094 | 4.390 | 1,180,000 | 5,350,000 | 7.640 | 780,000 | 0.101 | 100,000 | 0.104 |
| 07/07/2026 | 0.107 | 4.510 | 3,330,000 | 6,030,000 | 8.610 | 1,780,000 | 0.103 | ||
| 06/07/2026 | 0.139 | 4.820 | 130,000 | 4,250,000 | 6.070 | ||||
| 03/07/2026 | 0.185 | 5.210 | 1,050,000 | 4,250,000 | 6.070 | ||||
| 02/07/2026 | 0.156 | 4.920 | 2,020,000 | 4,250,000 | 6.070 | ||||
| 30/06/2026 | 0.222 | 5.340 | 4,360,000 | 4,250,000 | 6.070 | ||||
| 29/06/2026 | 0.223 | 5.370 | 10,630,000 | 4,250,000 | 6.070 | ||||
| 26/06/2026 | 0.275 | 5.710 | 5,710,000 | 4,250,000 | 6.070 | 500,000 | 0.238 | ||
| 25/06/2026 | 0.330 | 6.070 | 8,470,000 | 3,750,000 | 5.360 | 400,000 | 0.229 | ||
| 24/06/2026 | 0.198 | 5.300 | 5,340,000 | 3,350,000 | 4.790 | 10,000 | 0.204 | ||
| 23/06/2026 | 0.186 | 5.210 | 6,780,000 | 3,340,000 | 4.770 | 70,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
