15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.132 -0.007 (-5.036%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.139 | 12.980 | 1,090,000 | 3,930,000 | 2.620 | 110,000 | 0.151 | 980,000 | 0.135 |
| 04/03/2026 | 0.125 | 12.700 | 6,970,000 | 3,060,000 | 2.040 | 3,440,000 | 0.117 | 3,530,000 | 0.118 |
| 03/03/2026 | 0.144 | 13.100 | 2,690,000 | 2,970,000 | 1.980 | 1,000,000 | 0.146 | 1,390,000 | 0.142 |
| 02/03/2026 | 0.166 | 13.480 | 210,000 | 2,580,000 | 1.720 | 130,000 | 0.164 | 80,000 | 0.166 |
| 27/02/2026 | 0.195 | 14.060 | 410,000 | 2,630,000 | 1.753 | 290,000 | 0.200 | 80,000 | 0.205 |
| 26/02/2026 | 0.174 | 13.700 | 550,000 | 2,840,000 | 1.893 | 450,000 | 0.178 | 100,000 | 0.173 |
| 25/02/2026 | 0.162 | 13.550 | 1,800,000 | 3,190,000 | 2.127 | 1,100,000 | 0.160 | 130,000 | 0.159 |
| 24/02/2026 | 0.149 | 13.360 | 0 | 4,160,000 | 2.773 | ||||
| 23/02/2026 | 0.122 | 12.840 | 1,490,000 | 4,160,000 | 2.773 | 750,000 | 0.124 | 740,000 | 0.123 |
| 20/02/2026 | 0.121 | 12.720 | 4,500,000 | 4,170,000 | 2.780 | 2,250,000 | 0.120 | 2,250,000 | 0.119 |
| 16/02/2026 | 0.130 | 12.910 | 80,000 | 4,170,000 | 2.780 | 40,000 | 0.129 | 40,000 | 0.131 |
| 13/02/2026 | 0.127 | 12.850 | 2,150,000 | 4,170,000 | 2.780 | 1,100,000 | 0.126 | 1,050,000 | 0.127 |
| 12/02/2026 | 0.132 | 12.970 | 3,900,000 | 4,220,000 | 2.813 | 1,950,000 | 0.132 | 1,950,000 | 0.132 |
| 11/02/2026 | 0.133 | 12.900 | 3,510,000 | 4,220,000 | 2.813 | 1,750,000 | 0.129 | 1,760,000 | 0.130 |
| 10/02/2026 | 0.133 | 12.960 | 3,980,000 | 4,210,000 | 2.807 | 2,680,000 | 0.127 | 1,100,000 | 0.128 |
| 09/02/2026 | 0.123 | 12.790 | 1,990,000 | 5,790,000 | 3.860 | 970,000 | 0.124 | 720,000 | 0.122 |
| 06/02/2026 | 0.116 | 12.570 | 4,800,000 | 6,040,000 | 4.027 | 2,400,000 | 0.115 | 2,400,000 | 0.115 |
| 05/02/2026 | 0.122 | 12.740 | 280,000 | 6,040,000 | 4.027 | 20,000 | 0.121 | 260,000 | 0.123 |
| 04/02/2026 | 0.116 | 12.590 | 2,980,000 | 5,800,000 | 3.867 | 1,830,000 | 0.115 | 730,000 | 0.115 |
| 03/02/2026 | 0.105 | 12.400 | 950,000 | 6,900,000 | 4.600 | 400,000 | 0.107 | 550,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
