15699 國泰法興六甲購A (認購證)
即時 按盤價 升0.221 +0.021 (+10.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.20014.34020,0001,120,0000.747
02/09/20260.16413.88020,0001,120,0000.74720,0000.153
01/09/20260.18314.04001,100,0000.733
31/08/20260.19214.14020,0001,100,0000.73320,0000.196
28/08/20260.21914.44001,080,0000.720
27/08/20260.22414.46001,080,0000.720
26/08/20260.22414.53001,080,0000.720
25/08/20260.20714.34001,080,0000.720
24/08/20260.20714.31001,080,0000.720
21/08/20260.20314.31001,080,0000.720
20/08/20260.20314.18001,080,0000.720
19/08/20260.20414.20001,080,0000.720
18/08/20260.22014.420160,0001,080,0000.720160,0000.219
17/08/20260.23014.52001,240,0000.827
14/08/20260.23014.49001,240,0000.827
13/08/20260.23314.54001,240,0000.827
12/08/20260.23314.54001,240,0000.827
11/08/20260.23314.47001,240,0000.827
10/08/20260.24714.71010,0001,240,0000.82710,0000.247
07/08/20260.25014.65001,230,0000.820
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康