15723 康方匯豐七七購Ａ (認購證)
按盤價 
0.100 +0.027 (+36.986%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.073 | 90.800 | 30,340,000 | 5,180,000 | 8.630 | 15,000,000 | 0.071 | 15,180,000 | 0.071 |
| 02/09/2026 | 0.068 | 87.800 | 20,280,000 | 5,000,000 | 8.330 | 10,080,000 | 0.065 | 10,200,000 | 0.065 |
| 01/09/2026 | 0.064 | 85.650 | 13,220,000 | 4,880,000 | 8.130 | 6,620,000 | 0.066 | 6,600,000 | 0.066 |
| 31/08/2026 | 0.075 | 89.900 | 15,220,000 | 4,900,000 | 8.170 | 7,580,000 | 0.079 | 7,640,000 | 0.079 |
| 28/08/2026 | 0.088 | 95.350 | 17,800,000 | 4,840,000 | 8.070 | 8,940,000 | 0.088 | 8,860,000 | 0.088 |
| 27/08/2026 | 0.102 | 101.200 | 18,680,000 | 4,920,000 | 8.200 | 9,480,000 | 0.095 | 9,200,000 | 0.094 |
| 26/08/2026 | 0.086 | 94.200 | 24,520,000 | 5,200,000 | 8.670 | 12,100,000 | 0.089 | 12,420,000 | 0.089 |
| 25/08/2026 | 0.077 | 88.900 | 13,600,000 | 4,880,000 | 8.130 | 6,700,000 | 0.076 | 6,900,000 | 0.075 |
| 24/08/2026 | 0.075 | 88.350 | 11,520,000 | 4,680,000 | 7.800 | 5,500,000 | 0.078 | 6,020,000 | 0.078 |
| 21/08/2026 | 0.082 | 90.250 | 15,520,000 | 4,160,000 | 6.930 | 6,120,000 | 0.085 | 9,400,000 | 0.084 |
| 20/08/2026 | 0.093 | 93.900 | 13,760,000 | 880,000 | 1.470 | 8,080,000 | 0.101 | 5,660,000 | 0.101 |
| 19/08/2026 | 0.082 | 89.300 | 6,700,000 | 3,300,000 | 5.500 | 3,340,000 | 0.086 | 3,360,000 | 0.085 |
| 18/08/2026 | 0.086 | 91.000 | 6,500,000 | 3,280,000 | 5.470 | 2,880,000 | 0.081 | 3,620,000 | 0.081 |
| 17/08/2026 | 0.085 | 90.500 | 5,600,000 | 2,540,000 | 4.230 | 1,780,000 | 0.086 | 3,800,000 | 0.085 |
| 14/08/2026 | 0.101 | 96.000 | 5,080,000 | 520,000 | 0.870 | 2,540,000 | 0.106 | 2,540,000 | 0.105 |
| 13/08/2026 | 0.121 | 103.600 | 6,920,000 | 520,000 | 0.870 | 3,460,000 | 0.124 | 3,460,000 | 0.123 |
| 12/08/2026 | 0.118 | 102.100 | 7,400,000 | 520,000 | 0.870 | 3,700,000 | 0.119 | 3,700,000 | 0.119 |
| 11/08/2026 | 0.117 | 101.900 | 20,560,000 | 520,000 | 0.870 | 10,200,000 | 0.123 | 10,160,000 | 0.123 |
| 10/08/2026 | 0.118 | 101.500 | 8,760,000 | 560,000 | 0.930 | 4,380,000 | 0.122 | 4,380,000 | 0.122 |
| 07/08/2026 | 0.113 | 100.000 | 9,100,000 | 560,000 | 0.930 | 4,640,000 | 0.110 | 4,460,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
