15726 英諾信證七二購Ａ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.105 | 45.100 | 6,580,000 | 1,110,000 | 2.220 | 3,290,000 | 0.106 | 3,290,000 | 0.106 |
| 02/09/2026 | 0.100 | 44.000 | 4,350,000 | 1,110,000 | 2.220 | 2,080,000 | 0.099 | 2,270,000 | 0.098 |
| 01/09/2026 | 0.105 | 45.060 | 3,440,000 | 920,000 | 1.840 | 1,720,000 | 0.107 | 1,720,000 | 0.108 |
| 31/08/2026 | 0.110 | 45.700 | 3,170,000 | 920,000 | 1.840 | 1,680,000 | 0.105 | 1,480,000 | 0.102 |
| 28/08/2026 | 0.115 | 46.280 | 4,000,000 | 1,120,000 | 2.240 | 1,900,000 | 0.119 | 2,100,000 | 0.120 |
| 27/08/2026 | 0.120 | 47.280 | 7,100,000 | 920,000 | 1.840 | 3,550,000 | 0.117 | 3,550,000 | 0.117 |
| 26/08/2026 | 0.114 | 45.760 | 5,310,000 | 920,000 | 1.840 | 2,650,000 | 0.114 | 2,660,000 | 0.113 |
| 25/08/2026 | 0.103 | 44.200 | 2,520,000 | 910,000 | 1.820 | 1,260,000 | 0.105 | 1,260,000 | 0.102 |
| 24/08/2026 | 0.103 | 43.480 | 5,000,000 | 910,000 | 1.820 | 2,500,000 | 0.109 | 2,500,000 | 0.110 |
| 21/08/2026 | 0.119 | 46.740 | 7,040,000 | 910,000 | 1.820 | 3,520,000 | 0.120 | 3,520,000 | 0.119 |
| 20/08/2026 | 0.113 | 45.120 | 10,700,000 | 910,000 | 1.820 | 5,350,000 | 0.112 | 5,350,000 | 0.111 |
| 19/08/2026 | 0.108 | 43.780 | 5,840,000 | 910,000 | 1.820 | 2,460,000 | 0.109 | 2,880,000 | 0.109 |
| 18/08/2026 | 0.121 | 45.980 | 9,350,000 | 490,000 | 0.980 | 4,810,000 | 0.124 | 4,540,000 | 0.125 |
| 17/08/2026 | 0.138 | 48.760 | 4,970,000 | 760,000 | 1.520 | 2,490,000 | 0.135 | 2,480,000 | 0.134 |
| 14/08/2026 | 0.127 | 46.560 | 8,450,000 | 770,000 | 1.540 | 4,170,000 | 0.130 | 4,280,000 | 0.129 |
| 13/08/2026 | 0.121 | 45.540 | 7,840,000 | 660,000 | 1.320 | 3,930,000 | 0.126 | 3,910,000 | 0.125 |
| 12/08/2026 | 0.117 | 44.780 | 2,980,000 | 680,000 | 1.360 | 1,350,000 | 0.115 | 1,630,000 | 0.115 |
| 11/08/2026 | 0.110 | 43.220 | 2,700,000 | 400,000 | 0.800 | 1,360,000 | 0.111 | 1,340,000 | 0.111 |
| 10/08/2026 | 0.114 | 43.580 | 6,310,000 | 420,000 | 0.840 | 3,140,000 | 0.116 | 3,160,000 | 0.116 |
| 07/08/2026 | 0.122 | 44.920 | 13,510,000 | 400,000 | 0.800 | 6,570,000 | 0.119 | 6,940,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
