15761 優必法興七六購Ａ (認購證)
按盤價 
0.110 +0.012 (+12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.098 | 79.100 | 0 | 600,000 | 0.600 | ||||
| 02/09/2026 | 0.099 | 79.150 | 160,000 | 600,000 | 0.600 | 50,000 | 0.099 | 110,000 | 0.098 |
| 01/09/2026 | 0.106 | 81.500 | 0 | 540,000 | 0.540 | ||||
| 31/08/2026 | 0.115 | 84.800 | 0 | 540,000 | 0.540 | ||||
| 28/08/2026 | 0.111 | 83.500 | 30,000 | 540,000 | 0.540 | 30,000 | 0.111 | ||
| 27/08/2026 | 0.111 | 82.950 | 0 | 570,000 | 0.570 | ||||
| 26/08/2026 | 0.108 | 81.700 | 170,000 | 570,000 | 0.570 | 100,000 | 0.111 | 40,000 | 0.115 |
| 25/08/2026 | 0.108 | 81.400 | 50,000 | 630,000 | 0.630 | 50,000 | 0.107 | ||
| 24/08/2026 | 0.105 | 79.650 | 0 | 580,000 | 0.580 | ||||
| 21/08/2026 | 0.118 | 83.900 | 50,000 | 580,000 | 0.580 | 50,000 | 0.118 | ||
| 20/08/2026 | 0.112 | 81.250 | 520,000 | 630,000 | 0.630 | 50,000 | 0.117 | 470,000 | 0.115 |
| 19/08/2026 | 0.125 | 85.500 | 4,590,000 | 210,000 | 0.210 | 2,210,000 | 0.133 | 2,380,000 | 0.132 |
| 18/08/2026 | 0.157 | 94.800 | 1,080,000 | 40,000 | 0.040 | 540,000 | 0.148 | 540,000 | 0.147 |
| 17/08/2026 | 0.152 | 92.750 | 790,000 | 40,000 | 0.040 | 460,000 | 0.148 | 330,000 | 0.148 |
| 14/08/2026 | 0.146 | 90.850 | 1,170,000 | 170,000 | 0.170 | 590,000 | 0.148 | 580,000 | 0.148 |
| 13/08/2026 | 0.146 | 90.900 | 130,000 | 180,000 | 0.180 | 60,000 | 0.146 | 70,000 | 0.147 |
| 12/08/2026 | 0.148 | 90.800 | 3,790,000 | 170,000 | 0.170 | 1,890,000 | 0.146 | 1,900,000 | 0.146 |
| 11/08/2026 | 0.148 | 89.650 | 1,150,000 | 160,000 | 0.160 | 760,000 | 0.146 | 370,000 | 0.141 |
| 10/08/2026 | 0.144 | 88.600 | 3,210,000 | 550,000 | 0.550 | 1,570,000 | 0.147 | 1,640,000 | 0.148 |
| 07/08/2026 | 0.151 | 90.000 | 2,910,000 | 480,000 | 0.480 | 1,470,000 | 0.146 | 1,440,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
