15828 小米摩利七二沽Ａ (認沽證)
按盤價 
0.149 -0.008 (-5.096%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.157 | 27.440 | 44,364,000 | 798,000 | 0.997 | 17,202,000 | 0.156 | 17,798,000 | 0.155 |
| 18/08/2026 | 0.190 | 26.180 | 10,902,000 | 202,000 | 0.252 | 4,008,000 | 0.207 | 3,914,000 | 0.205 |
| 17/08/2026 | 0.198 | 25.880 | 16,504,000 | 296,000 | 0.370 | 6,442,000 | 0.195 | 6,384,000 | 0.195 |
| 14/08/2026 | 0.209 | 25.620 | 26,112,000 | 354,000 | 0.442 | 10,642,000 | 0.212 | 10,882,000 | 0.211 |
| 13/08/2026 | 0.208 | 25.880 | 24,258,000 | 114,000 | 0.143 | 9,612,000 | 0.201 | 9,448,000 | 0.201 |
| 12/08/2026 | 0.198 | 26.360 | 12,806,000 | 278,000 | 0.348 | 4,826,000 | 0.201 | 4,872,000 | 0.201 |
| 11/08/2026 | 0.191 | 26.660 | 11,334,000 | 232,000 | 0.290 | 4,078,000 | 0.183 | 4,010,000 | 0.179 |
| 10/08/2026 | 0.170 | 27.620 | 15,986,000 | 300,000 | 0.375 | 7,584,000 | 0.181 | 7,872,000 | 0.181 |
| 07/08/2026 | 0.188 | 27.060 | 6,750,000 | 12,000 | 0.015 | 3,528,000 | 0.206 | 3,128,000 | 0.202 |
| 06/08/2026 | 0.193 | 26.860 | 10,776,000 | 412,000 | 0.515 | 4,692,000 | 0.177 | 4,922,000 | 0.173 |
| 05/08/2026 | 0.173 | 27.640 | 9,162,000 | 182,000 | 0.228 | 4,458,000 | 0.172 | 4,268,000 | 0.171 |
| 04/08/2026 | 0.170 | 27.960 | 12,964,000 | 372,000 | 0.465 | 6,312,000 | 0.179 | 5,892,000 | 0.178 |
| 03/08/2026 | 0.173 | 27.960 | 9,082,000 | 792,000 | 0.990 | 3,708,000 | 0.183 | 4,048,000 | 0.179 |
| 31/07/2026 | 0.160 | 28.780 | 27,084,000 | 452,000 | 0.565 | 13,012,000 | 0.159 | 13,464,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
