15850 小米匯豐七二沽Ａ (認沽證)
按盤價 
0.111 -0.006 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.117 | 27.440 | 14,256,000 | 1,080,000 | 1.350 | 6,972,000 | 0.119 | 7,200,000 | 0.117 |
| 18/08/2026 | 0.144 | 26.180 | 15,048,000 | 852,000 | 1.070 | 7,392,000 | 0.146 | 7,644,000 | 0.147 |
| 17/08/2026 | 0.152 | 25.880 | 9,632,000 | 600,000 | 0.750 | 4,784,000 | 0.150 | 4,808,000 | 0.151 |
| 14/08/2026 | 0.161 | 25.620 | 3,460,000 | 576,000 | 0.720 | 1,760,000 | 0.163 | 1,692,000 | 0.162 |
| 13/08/2026 | 0.157 | 25.880 | 17,816,000 | 644,000 | 0.810 | 8,804,000 | 0.152 | 8,896,000 | 0.151 |
| 12/08/2026 | 0.151 | 26.360 | 6,112,000 | 552,000 | 0.690 | 2,940,000 | 0.152 | 3,060,000 | 0.152 |
| 11/08/2026 | 0.144 | 26.660 | 22,940,000 | 432,000 | 0.540 | 11,380,000 | 0.137 | 11,320,000 | 0.137 |
| 10/08/2026 | 0.129 | 27.620 | 24,760,000 | 492,000 | 0.620 | 12,200,000 | 0.135 | 12,280,000 | 0.135 |
| 07/08/2026 | 0.142 | 27.060 | 27,488,000 | 412,000 | 0.520 | 13,520,000 | 0.156 | 13,836,000 | 0.156 |
| 06/08/2026 | 0.148 | 26.860 | 18,040,000 | 96,000 | 0.120 | 9,020,000 | 0.141 | 9,020,000 | 0.139 |
| 05/08/2026 | 0.133 | 27.640 | 26,616,000 | 96,000 | 0.120 | 13,288,000 | 0.131 | 13,288,000 | 0.130 |
| 04/08/2026 | 0.132 | 27.960 | 47,860,000 | 96,000 | 0.120 | 23,912,000 | 0.140 | 23,844,000 | 0.140 |
| 03/08/2026 | 0.134 | 27.960 | 27,148,000 | 164,000 | 0.210 | 13,456,000 | 0.143 | 13,620,000 | 0.144 |
| 31/07/2026 | 0.130 | 28.780 | 4,736,000 | 0 | 0.000 | 2,368,000 | 0.139 | 2,368,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
