15892 美團瑞銀六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 85.150 | 0 | 13,045,000 | 13.050 | ||||
| 17/04/2026 | 0.010 | 86.500 | 0 | 13,045,000 | 13.050 | ||||
| 16/04/2026 | 0.010 | 88.750 | 0 | 13,045,000 | 13.050 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 13,045,000 | 13.050 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 13,045,000 | 13.050 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 13,045,000 | 13.050 | ||||
| 10/04/2026 | 0.010 | 87.600 | 300,000 | 13,045,000 | 13.050 | ||||
| 09/04/2026 | 0.010 | 88.000 | 205,000 | 13,045,000 | 13.050 | ||||
| 08/04/2026 | 0.010 | 88.500 | 555,000 | 13,045,000 | 13.050 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 13,045,000 | 13.050 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 13,045,000 | 13.050 | ||||
| 31/03/2026 | 0.010 | 82.950 | 0 | 13,045,000 | 13.050 | ||||
| 30/03/2026 | 0.010 | 84.200 | 535,000 | 13,045,000 | 13.050 | ||||
| 27/03/2026 | 0.012 | 85.900 | 7,580,000 | 13,045,000 | 13.050 | 3,580,000 | 0.013 | 1,690,000 | 0.015 |
| 26/03/2026 | 0.012 | 86.700 | 3,665,000 | 14,935,000 | 14.940 | 160,000 | 0.015 | ||
| 25/03/2026 | 0.021 | 90.000 | 14,235,000 | 14,775,000 | 14.770 | 9,060,000 | 0.015 | 685,000 | 0.020 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 23,150,000 | 23.150 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 23,150,000 | 23.150 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 23,150,000 | 23.150 | ||||
| 19/03/2026 | 0.010 | 80.700 | 0 | 23,150,000 | 23.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
