15950 旭創中銀七三購Ａ (認購證)
按盤價 
0.208 +0.004 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.204 | 1,100.000 | 148,650,000 | 1,882,500 | 3.138 | 73,732,500 | 0.221 | 74,647,500 | 0.221 |
| 18/08/2026 | 0.260 | 1,223.000 | 49,380,000 | 967,500 | 1.612 | 24,592,500 | 0.283 | 24,712,500 | 0.284 |
| 17/08/2026 | 0.295 | 1,270.000 | 25,387,500 | 847,500 | 1.412 | 13,305,000 | 0.286 | 12,037,500 | 0.288 |
| 14/08/2026 | 0.249 | 1,174.000 | 18,307,500 | 2,115,000 | 3.525 | 8,602,500 | 0.248 | 9,705,000 | 0.249 |
| 13/08/2026 | 0.242 | 1,141.000 | 6,585,000 | 1,012,500 | 1.688 | 3,322,500 | 0.257 | 2,940,000 | 0.256 |
| 12/08/2026 | 0.226 | 1,109.000 | 104,460,000 | 1,395,000 | 2.325 | 52,035,000 | 0.218 | 51,915,000 | 0.217 |
| 11/08/2026 | 0.194 | 1,019.000 | 78,180,000 | 1,515,000 | 2.525 | 39,030,000 | 0.204 | 39,090,000 | 0.204 |
| 10/08/2026 | 0.202 | 1,033.000 | 47,340,000 | 1,455,000 | 2.425 | 23,445,000 | 0.209 | 23,895,000 | 0.209 |
| 07/08/2026 | 0.240 | 1,110.000 | 86,940,000 | 1,005,000 | 1.675 | 42,982,500 | 0.254 | 43,702,500 | 0.254 |
| 06/08/2026 | 0.265 | 1,151.000 | 27,247,500 | 285,000 | 0.475 | 13,545,000 | 0.234 | 13,695,000 | 0.231 |
| 05/08/2026 | 0.244 | 1,116.000 | 46,822,500 | 135,000 | 0.225 | 23,070,000 | 0.230 | 23,062,500 | 0.229 |
| 04/08/2026 | 0.265 | 1,177.000 | 27,817,500 | 142,500 | 0.238 | 13,837,500 | 0.250 | 13,980,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
