15968 中銀摩利七二購Ａ (認購證)
按盤價 
0.067 +0.008 (+13.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 52.100 | 370,000 | 2,700,000 | 3.375 | 200,000 | 0.065 | 170,000 | 0.064 |
| 02/09/2026 | 0.066 | 52.650 | 0 | 2,730,000 | 3.412 | ||||
| 01/09/2026 | 0.063 | 52.250 | 2,260,000 | 2,730,000 | 3.412 | 1,070,000 | 0.063 | 1,020,000 | 0.060 |
| 31/08/2026 | 0.066 | 52.700 | 7,490,000 | 2,780,000 | 3.475 | 2,820,000 | 0.063 | 4,670,000 | 0.063 |
| 28/08/2026 | 0.053 | 50.950 | 930,000 | 930,000 | 1.162 | 150,000 | 0.045 | 780,000 | 0.055 |
| 27/08/2026 | 0.045 | 49.820 | 0 | 300,000 | 0.375 | ||||
| 26/08/2026 | 0.047 | 50.000 | 900,000 | 300,000 | 0.375 | 450,000 | 0.049 | 450,000 | 0.049 |
| 25/08/2026 | 0.049 | 50.400 | 1,300,000 | 300,000 | 0.375 | 600,000 | 0.048 | 700,000 | 0.052 |
| 24/08/2026 | 0.050 | 50.350 | 540,000 | 200,000 | 0.250 | 170,000 | 0.051 | 370,000 | 0.052 |
| 21/08/2026 | 0.054 | 51.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.054 | 1,100,000 | 0.053 |
| 20/08/2026 | 0.050 | 50.150 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.048 | 1,270,000 | 0.049 |
| 19/08/2026 | 0.053 | 50.200 | 600,000 | 0 | 0.000 | 300,000 | 0.052 | 300,000 | 0.049 |
| 18/08/2026 | 0.051 | 50.000 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.055 | 50.400 | 1,540,000 | 0 | 0.000 | 770,000 | 0.058 | 770,000 | 0.058 |
| 14/08/2026 | 0.054 | 50.200 | 320,000 | 0 | 0.000 | 160,000 | 0.055 | 160,000 | 0.056 |
| 13/08/2026 | 0.058 | 50.750 | 880,000 | 0 | 0.000 | 440,000 | 0.056 | 440,000 | 0.053 |
| 12/08/2026 | 0.053 | 49.820 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.063 | 50.350 | 5,080,000 | 0 | 0.000 | 2,490,000 | 0.062 | 2,490,000 | 0.064 |
| 10/08/2026 | 0.078 | 50.550 | 3,620,000 | 0 | 0.000 | 1,820,000 | 0.071 | 1,800,000 | 0.072 |
| 07/08/2026 | 0.074 | 50.200 | 1,620,000 | 20,000 | 0.025 | 810,000 | 0.070 | 810,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
