15977 零跑摩通七二購Ａ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.082 | 36.940 | 0 | 230,000 | 0.575 | ||||
| 02/09/2026 | 0.084 | 37.020 | 22,050,000 | 230,000 | 0.575 | 11,000,000 | 0.082 | 11,050,000 | 0.082 |
| 01/09/2026 | 0.083 | 36.500 | 40,000 | 180,000 | 0.450 | 40,000 | 0.084 | ||
| 31/08/2026 | 0.086 | 36.720 | 0 | 140,000 | 0.350 | ||||
| 28/08/2026 | 0.104 | 38.860 | 0 | 140,000 | 0.350 | ||||
| 27/08/2026 | 0.109 | 39.320 | 35,000 | 140,000 | 0.350 | 35,000 | 0.109 | ||
| 26/08/2026 | 0.115 | 40.100 | 210,000 | 175,000 | 0.438 | 190,000 | 0.110 | 20,000 | 0.116 |
| 25/08/2026 | 0.118 | 40.320 | 170,000 | 345,000 | 0.862 | 170,000 | 0.136 | ||
| 24/08/2026 | 0.140 | 42.760 | 31,730,000 | 175,000 | 0.438 | 15,045,000 | 0.138 | 15,185,000 | 0.138 |
| 21/08/2026 | 0.142 | 42.740 | 0 | 35,000 | 0.088 | ||||
| 20/08/2026 | 0.135 | 41.840 | 140,000 | 35,000 | 0.088 | 70,000 | 0.135 | 70,000 | 0.136 |
| 19/08/2026 | 0.125 | 40.700 | 0 | 35,000 | 0.088 | ||||
| 18/08/2026 | 0.134 | 41.560 | 35,000 | 35,000 | 0.088 | 35,000 | 0.134 | ||
| 17/08/2026 | 0.137 | 41.880 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.123 | 40.060 | 560,000 | 0 | 0.000 | 280,000 | 0.122 | 280,000 | 0.123 |
| 13/08/2026 | 0.122 | 40.180 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.120 | 39.980 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.117 | 39.340 | 140,000 | 0 | 0.000 | 70,000 | 0.117 | 70,000 | 0.114 |
| 10/08/2026 | 0.118 | 39.460 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.115 | 39.080 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
