15982 嗶哩信證七二購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.041 | 119.700 | 230,000 | 4,038,000 | 10.100 | 42,000 | 0.043 | 138,000 | 0.043 |
| 02/09/2026 | 0.045 | 121.700 | 954,000 | 3,942,000 | 9.860 | 256,000 | 0.045 | 698,000 | 0.046 |
| 01/09/2026 | 0.055 | 125.400 | 1,198,000 | 3,500,000 | 8.750 | 382,000 | 0.058 | 774,000 | 0.057 |
| 31/08/2026 | 0.064 | 129.100 | 1,644,000 | 3,108,000 | 7.770 | 286,000 | 0.059 | 1,358,000 | 0.060 |
| 28/08/2026 | 0.071 | 131.800 | 6,256,000 | 2,036,000 | 5.090 | 2,922,000 | 0.074 | 2,978,000 | 0.074 |
| 27/08/2026 | 0.066 | 129.700 | 3,928,000 | 1,980,000 | 4.950 | 1,672,000 | 0.063 | 2,256,000 | 0.062 |
| 26/08/2026 | 0.062 | 127.500 | 5,606,000 | 1,396,000 | 3.490 | 2,558,000 | 0.069 | 3,048,000 | 0.069 |
| 25/08/2026 | 0.066 | 129.900 | 7,946,000 | 906,000 | 2.270 | 3,878,000 | 0.062 | 4,068,000 | 0.062 |
| 24/08/2026 | 0.070 | 129.600 | 4,566,000 | 716,000 | 1.790 | 2,188,000 | 0.071 | 2,378,000 | 0.071 |
| 21/08/2026 | 0.079 | 133.400 | 4,412,000 | 526,000 | 1.320 | 2,210,000 | 0.075 | 2,202,000 | 0.075 |
| 20/08/2026 | 0.073 | 130.200 | 3,650,000 | 534,000 | 1.340 | 1,842,000 | 0.075 | 1,806,000 | 0.075 |
| 19/08/2026 | 0.084 | 134.200 | 6,682,000 | 570,000 | 1.430 | 3,334,000 | 0.082 | 3,348,000 | 0.082 |
| 18/08/2026 | 0.081 | 133.000 | 5,252,000 | 556,000 | 1.390 | 2,604,000 | 0.079 | 2,648,000 | 0.079 |
| 17/08/2026 | 0.091 | 136.000 | 6,078,000 | 512,000 | 1.280 | 3,096,000 | 0.091 | 2,964,000 | 0.091 |
| 14/08/2026 | 0.084 | 133.500 | 7,414,000 | 644,000 | 1.610 | 3,636,000 | 0.086 | 3,708,000 | 0.086 |
| 13/08/2026 | 0.089 | 134.900 | 7,492,000 | 572,000 | 1.430 | 3,506,000 | 0.094 | 3,986,000 | 0.093 |
| 12/08/2026 | 0.099 | 138.700 | 12,576,000 | 92,000 | 0.230 | 6,198,000 | 0.101 | 6,268,000 | 0.102 |
| 11/08/2026 | 0.119 | 143.500 | 10,970,000 | 22,000 | 0.060 | 5,490,000 | 0.128 | 5,480,000 | 0.128 |
| 10/08/2026 | 0.135 | 147.900 | 13,246,000 | 32,000 | 0.080 | 6,602,000 | 0.135 | 6,634,000 | 0.135 |
| 07/08/2026 | 0.126 | 144.500 | 14,158,000 | 0 | 0.000 | 7,058,000 | 0.127 | 7,058,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
