16011 瀾起信證七二購Ａ (認購證)
按盤價 
0.130 +0.002 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.128 | 258.400 | 13,745,000 | 2,585,000 | 4.310 | 6,835,000 | 0.129 | 6,830,000 | 0.129 |
| 02/09/2026 | 0.132 | 261.800 | 13,065,000 | 2,590,000 | 4.320 | 6,445,000 | 0.132 | 6,600,000 | 0.131 |
| 01/09/2026 | 0.136 | 263.600 | 15,100,000 | 2,435,000 | 4.060 | 7,675,000 | 0.137 | 7,420,000 | 0.136 |
| 31/08/2026 | 0.142 | 269.000 | 43,760,000 | 2,690,000 | 4.480 | 21,200,000 | 0.140 | 22,200,000 | 0.140 |
| 28/08/2026 | 0.162 | 285.000 | 14,705,000 | 1,690,000 | 2.820 | 7,175,000 | 0.170 | 7,440,000 | 0.171 |
| 27/08/2026 | 0.182 | 301.200 | 72,645,000 | 1,425,000 | 2.380 | 36,265,000 | 0.170 | 36,105,000 | 0.169 |
| 26/08/2026 | 0.149 | 268.200 | 36,280,000 | 1,585,000 | 2.640 | 17,975,000 | 0.148 | 18,225,000 | 0.148 |
| 25/08/2026 | 0.142 | 262.400 | 13,025,000 | 1,335,000 | 2.230 | 6,510,000 | 0.135 | 6,515,000 | 0.134 |
| 24/08/2026 | 0.130 | 250.000 | 9,265,000 | 1,330,000 | 2.220 | 4,525,000 | 0.136 | 4,670,000 | 0.137 |
| 21/08/2026 | 0.151 | 272.000 | 14,240,000 | 1,185,000 | 1.980 | 6,885,000 | 0.150 | 7,295,000 | 0.151 |
| 20/08/2026 | 0.152 | 268.600 | 12,060,000 | 775,000 | 1.290 | 5,965,000 | 0.150 | 6,095,000 | 0.150 |
| 19/08/2026 | 0.152 | 270.400 | 19,980,000 | 645,000 | 1.080 | 10,020,000 | 0.156 | 9,930,000 | 0.156 |
| 18/08/2026 | 0.177 | 290.800 | 64,760,000 | 735,000 | 1.230 | 32,300,000 | 0.187 | 32,220,000 | 0.187 |
| 17/08/2026 | 0.204 | 311.000 | 94,245,000 | 815,000 | 1.360 | 46,870,000 | 0.192 | 47,105,000 | 0.192 |
| 14/08/2026 | 0.173 | 283.800 | 23,790,000 | 580,000 | 0.970 | 11,835,000 | 0.184 | 11,920,000 | 0.184 |
| 13/08/2026 | 0.179 | 286.800 | 35,560,000 | 495,000 | 0.830 | 17,745,000 | 0.187 | 17,760,000 | 0.187 |
| 12/08/2026 | 0.175 | 283.000 | 31,310,000 | 480,000 | 0.800 | 15,510,000 | 0.168 | 15,620,000 | 0.168 |
| 11/08/2026 | 0.154 | 263.000 | 22,120,000 | 370,000 | 0.620 | 11,060,000 | 0.158 | 11,060,000 | 0.158 |
| 10/08/2026 | 0.147 | 257.600 | 52,870,000 | 370,000 | 0.620 | 26,550,000 | 0.149 | 26,320,000 | 0.149 |
| 07/08/2026 | 0.163 | 269.200 | 26,380,000 | 600,000 | 1.000 | 12,890,000 | 0.163 | 13,490,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
