16102 黑芝花旗七一購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.051 | 10.240 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 02/09/2026 | 0.061 | 10.600 | 5,408,000 | 0 | 0.000 | 2,708,000 | 0.061 | 2,700,000 | 0.060 |
| 01/09/2026 | 0.076 | 11.230 | 20,314,000 | 8,000 | 0.020 | 10,152,000 | 0.069 | 10,160,000 | 0.068 |
| 31/08/2026 | 0.059 | 9.920 | 800,000 | 0 | 0.000 | 400,000 | 0.059 | 400,000 | 0.059 |
| 28/08/2026 | 0.065 | 10.700 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.068 | 2,400,000 | 0.068 |
| 27/08/2026 | 0.063 | 10.590 | 1,400,000 | 0 | 0.000 | 700,000 | 0.061 | 700,000 | 0.060 |
| 26/08/2026 | 0.064 | 10.540 | 1,760,000 | 0 | 0.000 | 880,000 | 0.065 | 880,000 | 0.067 |
| 25/08/2026 | 0.067 | 10.600 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.062 | 1,140,000 | 0.062 |
| 24/08/2026 | 0.065 | 10.380 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.068 | 1,000,000 | 0.069 |
| 21/08/2026 | 0.078 | 10.900 | 802,000 | 0 | 0.000 | 401,000 | 0.085 | 401,000 | 0.085 |
| 20/08/2026 | 0.083 | 11.010 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.086 | 1,205,000 | 0.086 |
| 19/08/2026 | 0.089 | 11.150 | 1,424,000 | 0 | 0.000 | 724,000 | 0.095 | 700,000 | 0.095 |
| 18/08/2026 | 0.101 | 11.530 | 3,520,000 | 24,000 | 0.060 | 1,760,000 | 0.108 | 1,760,000 | 0.108 |
| 17/08/2026 | 0.117 | 11.940 | 11,808,000 | 24,000 | 0.060 | 5,904,000 | 0.116 | 5,904,000 | 0.115 |
| 14/08/2026 | 0.102 | 11.470 | 4,920,000 | 24,000 | 0.060 | 2,460,000 | 0.107 | 2,460,000 | 0.107 |
| 13/08/2026 | 0.112 | 11.660 | 6,320,000 | 24,000 | 0.060 | 3,160,000 | 0.118 | 3,160,000 | 0.118 |
| 12/08/2026 | 0.121 | 11.990 | 6,240,000 | 24,000 | 0.060 | 3,120,000 | 0.117 | 3,120,000 | 0.117 |
| 11/08/2026 | 0.121 | 11.900 | 11,024,000 | 24,000 | 0.060 | 5,500,000 | 0.119 | 5,524,000 | 0.119 |
| 10/08/2026 | 0.115 | 11.650 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.114 | 3,500,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
