16104 潤藥麥銀七七購Ａ (認購證)
按盤價 
0.103 +0.001 (+0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.102 | 4.410 | 1,880,000 | 0 | 0.000 | 1,000,000 | 0.102 | 880,000 | 0.103 |
| 02/09/2026 | 0.101 | 4.410 | 3,420,000 | 120,000 | 0.300 | 1,650,000 | 0.103 | 1,770,000 | 0.103 |
| 01/09/2026 | 0.106 | 4.445 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 31/08/2026 | 0.108 | 4.470 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.110 | 1,820,000 | 0.110 |
| 28/08/2026 | 0.117 | 4.570 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.119 | 1,180,000 | 0.120 |
| 27/08/2026 | 0.117 | 4.610 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.119 | 1,240,000 | 0.120 |
| 26/08/2026 | 0.120 | 4.585 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.124 | 1,100,000 | 0.125 |
| 25/08/2026 | 0.123 | 4.650 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.123 | 1,240,000 | 0.123 |
| 24/08/2026 | 0.127 | 4.705 | 1,360,000 | 0 | 0.000 | 680,000 | 0.130 | 680,000 | 0.128 |
| 21/08/2026 | 0.137 | 4.810 | 720,000 | 0 | 0.000 | 360,000 | 0.137 | 360,000 | 0.138 |
| 20/08/2026 | 0.146 | 4.885 | 1,320,000 | 0 | 0.000 | 660,000 | 0.154 | 660,000 | 0.156 |
| 19/08/2026 | 0.141 | 4.860 | 1,200,000 | 0 | 0.000 | 600,000 | 0.141 | 600,000 | 0.146 |
| 18/08/2026 | 0.147 | 4.920 | 1,200,000 | 0 | 0.000 | 600,000 | 0.145 | 600,000 | 0.145 |
| 17/08/2026 | 0.144 | 4.850 | 240,000 | 0 | 0.000 | 120,000 | 0.146 | 120,000 | 0.145 |
| 14/08/2026 | 0.142 | 4.845 | 720,000 | 0 | 0.000 | 360,000 | 0.142 | 360,000 | 0.147 |
| 13/08/2026 | 0.147 | 4.890 | 1,720,000 | 0 | 0.000 | 860,000 | 0.147 | 860,000 | 0.147 |
| 12/08/2026 | 0.147 | 4.895 | 540,000 | 0 | 0.000 | 270,000 | 0.145 | 270,000 | 0.147 |
| 11/08/2026 | 0.148 | 4.905 | 740,000 | 0 | 0.000 | 370,000 | 0.148 | 370,000 | 0.148 |
| 10/08/2026 | 0.144 | 4.850 | 960,000 | 0 | 0.000 | 480,000 | 0.146 | 480,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
