16116 金雲匯豐七二購Ａ (認購證)
按盤價 
0.085 +0.013 (+18.056%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.072 | 5.365 | 340,000 | 380,000 | 0.950 | 160,000 | 0.079 | 180,000 | 0.079 |
| 02/09/2026 | 0.077 | 5.455 | 1,120,000 | 360,000 | 0.900 | 560,000 | 0.074 | 560,000 | 0.074 |
| 01/09/2026 | 0.078 | 5.500 | 480,000 | 360,000 | 0.900 | 240,000 | 0.078 | 240,000 | 0.078 |
| 31/08/2026 | 0.082 | 5.585 | 1,440,000 | 360,000 | 0.900 | 720,000 | 0.078 | 720,000 | 0.078 |
| 28/08/2026 | 0.084 | 5.600 | 800,000 | 360,000 | 0.900 | 380,000 | 0.087 | 420,000 | 0.088 |
| 27/08/2026 | 0.082 | 5.580 | 340,000 | 320,000 | 0.800 | 120,000 | 0.081 | 220,000 | 0.081 |
| 26/08/2026 | 0.080 | 5.465 | 4,000,000 | 220,000 | 0.550 | 2,000,000 | 0.082 | 2,000,000 | 0.082 |
| 25/08/2026 | 0.079 | 5.550 | 2,480,000 | 220,000 | 0.550 | 1,240,000 | 0.081 | 1,240,000 | 0.081 |
| 24/08/2026 | 0.084 | 5.610 | 3,840,000 | 220,000 | 0.550 | 1,860,000 | 0.086 | 1,980,000 | 0.086 |
| 21/08/2026 | 0.098 | 5.970 | 4,860,000 | 100,000 | 0.250 | 2,480,000 | 0.093 | 2,380,000 | 0.093 |
| 20/08/2026 | 0.102 | 6.050 | 16,760,000 | 200,000 | 0.500 | 8,400,000 | 0.102 | 8,280,000 | 0.102 |
| 19/08/2026 | 0.084 | 5.620 | 9,620,000 | 320,000 | 0.800 | 4,760,000 | 0.080 | 4,860,000 | 0.080 |
| 18/08/2026 | 0.094 | 5.900 | 19,340,000 | 220,000 | 0.550 | 9,640,000 | 0.090 | 9,700,000 | 0.089 |
| 17/08/2026 | 0.099 | 6.025 | 7,100,000 | 160,000 | 0.400 | 3,520,000 | 0.099 | 3,580,000 | 0.099 |
| 14/08/2026 | 0.101 | 6.100 | 26,100,000 | 100,000 | 0.250 | 13,020,000 | 0.099 | 13,080,000 | 0.099 |
| 13/08/2026 | 0.095 | 6.000 | 18,460,000 | 40,000 | 0.100 | 9,240,000 | 0.106 | 9,220,000 | 0.107 |
| 12/08/2026 | 0.102 | 6.115 | 12,620,000 | 60,000 | 0.150 | 6,300,000 | 0.102 | 6,320,000 | 0.102 |
| 11/08/2026 | 0.105 | 6.165 | 25,120,000 | 40,000 | 0.100 | 12,540,000 | 0.110 | 12,580,000 | 0.110 |
| 10/08/2026 | 0.107 | 6.165 | 25,160,000 | 0 | 0.000 | 12,580,000 | 0.113 | 12,580,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
