16129 五礦華泰七三購Ａ (認購證)
按盤價 
0.115 -0.013 (-10.156%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.128 | 9.580 | 6,516,000 | 188,000 | 0.336 | 3,164,000 | 0.132 | 3,352,000 | 0.131 |
| 02/09/2026 | 0.110 | 9.070 | 4,704,000 | 0 | 0.000 | 2,464,000 | 0.112 | 2,240,000 | 0.111 |
| 01/09/2026 | 0.128 | 9.445 | 4,644,000 | 224,000 | 0.400 | 2,228,000 | 0.132 | 2,416,000 | 0.130 |
| 31/08/2026 | 0.119 | 9.235 | 1,584,000 | 36,000 | 0.064 | 792,000 | 0.126 | 792,000 | 0.130 |
| 28/08/2026 | 0.140 | 9.500 | 3,112,000 | 36,000 | 0.064 | 1,556,000 | 0.141 | 1,556,000 | 0.142 |
| 27/08/2026 | 0.136 | 9.360 | 3,616,000 | 36,000 | 0.064 | 1,796,000 | 0.137 | 1,808,000 | 0.137 |
| 26/08/2026 | 0.139 | 9.430 | 16,704,000 | 24,000 | 0.043 | 8,328,000 | 0.150 | 8,352,000 | 0.151 |
| 25/08/2026 | 0.131 | 9.210 | 4,208,000 | 0 | 0.000 | 2,104,000 | 0.133 | 2,104,000 | 0.136 |
| 24/08/2026 | 0.136 | 9.325 | 5,392,000 | 0 | 0.000 | 2,696,000 | 0.144 | 2,696,000 | 0.144 |
| 21/08/2026 | 0.137 | 9.325 | 4,976,000 | 0 | 0.000 | 2,488,000 | 0.133 | 2,488,000 | 0.133 |
| 20/08/2026 | 0.126 | 9.010 | 1,992,000 | 0 | 0.000 | 996,000 | 0.136 | 996,000 | 0.139 |
| 19/08/2026 | 0.130 | 9.080 | 5,544,000 | 0 | 0.000 | 2,772,000 | 0.135 | 2,772,000 | 0.134 |
| 18/08/2026 | 0.135 | 9.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.134 | 800,000 | 0.134 |
| 17/08/2026 | 0.129 | 9.025 | 160,000 | 0 | 0.000 | 80,000 | 0.131 | 80,000 | 0.130 |
| 14/08/2026 | 8.415 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 8.360 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 8.880 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 8.985 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
