16206 濰柴麥銀六六購Ａ (認購證)
按盤價 
1.440 -0.160 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.600 | 40.680 | 0 | 60,000 | 0.150 | ||||
| 03/06/2026 | 1.550 | 39.880 | 0 | 60,000 | 0.150 | ||||
| 02/06/2026 | 1.550 | 39.220 | 0 | 60,000 | 0.150 | ||||
| 01/06/2026 | 1.670 | 40.140 | 0 | 60,000 | 0.150 | ||||
| 29/05/2026 | 1.770 | 41.640 | 0 | 60,000 | 0.150 | ||||
| 28/05/2026 | 1.770 | 42.140 | 0 | 60,000 | 0.150 | ||||
| 27/05/2026 | 1.760 | 42.180 | 0 | 60,000 | 0.150 | ||||
| 26/05/2026 | 1.700 | 41.460 | 0 | 60,000 | 0.150 | ||||
| 22/05/2026 | 1.670 | 41.120 | 10,000 | 60,000 | 0.150 | 10,000 | 1.670 | ||
| 21/05/2026 | 1.550 | 39.100 | 0 | 70,000 | 0.175 | ||||
| 20/05/2026 | 1.550 | 39.320 | 0 | 70,000 | 0.175 | ||||
| 19/05/2026 | 1.550 | 39.140 | 0 | 70,000 | 0.175 | ||||
| 18/05/2026 | 1.660 | 40.120 | 0 | 70,000 | 0.175 | ||||
| 15/05/2026 | 1.720 | 41.500 | 0 | 70,000 | 0.175 | ||||
| 14/05/2026 | 1.720 | 41.380 | 0 | 70,000 | 0.175 | ||||
| 13/05/2026 | 1.720 | 41.600 | 0 | 70,000 | 0.175 | ||||
| 12/05/2026 | 1.610 | 39.620 | 0 | 70,000 | 0.175 | ||||
| 11/05/2026 | 1.790 | 41.580 | 0 | 70,000 | 0.175 | ||||
| 08/05/2026 | 1.790 | 41.400 | 0 | 70,000 | 0.175 | ||||
| 07/05/2026 | 2.010 | 43.700 | 0 | 70,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
