16216 銀河麥銀七三購Ａ (認購證)
按盤價 
0.141 +0.012 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.129 | 33.440 | 6,660,000 | 110,000 | 0.275 | 3,640,000 | 0.131 | 2,900,000 | 0.131 |
| 02/09/2026 | 0.127 | 33.460 | 9,550,000 | 850,000 | 2.125 | 4,340,000 | 0.122 | 5,090,000 | 0.122 |
| 01/09/2026 | 0.134 | 33.080 | 2,740,000 | 100,000 | 0.250 | 1,520,000 | 0.146 | 1,100,000 | 0.145 |
| 31/08/2026 | 0.158 | 34.160 | 4,140,000 | 520,000 | 1.300 | 1,860,000 | 0.153 | 2,280,000 | 0.153 |
| 28/08/2026 | 0.163 | 33.860 | 5,640,000 | 100,000 | 0.250 | 2,730,000 | 0.162 | 2,830,000 | 0.162 |
| 27/08/2026 | 0.180 | 34.360 | 7,580,000 | 0 | 0.000 | 3,790,000 | 0.182 | 3,790,000 | 0.182 |
| 26/08/2026 | 0.192 | 34.740 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.206 | 3,020,000 | 0.206 |
| 25/08/2026 | 0.201 | 34.740 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.199 | 3,240,000 | 0.198 |
| 24/08/2026 | 0.211 | 34.980 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.207 | 1,160,000 | 0.206 |
| 21/08/2026 | 0.217 | 35.100 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.215 | 2,540,000 | 0.215 |
| 20/08/2026 | 0.200 | 34.480 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.200 | 1,440,000 | 0.202 |
| 19/08/2026 | 0.191 | 34.200 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.183 | 3,310,000 | 0.182 |
| 18/08/2026 | 0.181 | 33.980 | 1,960,000 | 0 | 0.000 | 980,000 | 0.180 | 980,000 | 0.177 |
| 17/08/2026 | 0.172 | 33.640 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.190 | 1,720,000 | 0.191 |
| 14/08/2026 | 0.177 | 33.840 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.178 | 2,120,000 | 0.177 |
| 13/08/2026 | 0.183 | 34.040 | 4,840,000 | 0 | 0.000 | 2,380,000 | 0.173 | 2,380,000 | 0.173 |
| 12/08/2026 | 0.162 | 33.300 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.142 | 1,780,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
