16228 江銅信證七二購Ａ (認購證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.090 | 37.160 | 5,602,000 | 314,000 | 0.790 | 2,778,000 | 0.094 | 2,800,000 | 0.094 |
| 02/09/2026 | 0.084 | 36.460 | 4,430,000 | 292,000 | 0.730 | 2,180,000 | 0.079 | 2,232,000 | 0.079 |
| 01/09/2026 | 0.096 | 37.200 | 4,574,000 | 240,000 | 0.600 | 2,292,000 | 0.103 | 2,282,000 | 0.104 |
| 31/08/2026 | 0.100 | 37.420 | 3,420,000 | 250,000 | 0.630 | 1,710,000 | 0.093 | 1,710,000 | 0.093 |
| 28/08/2026 | 0.126 | 39.320 | 13,698,000 | 250,000 | 0.630 | 6,808,000 | 0.124 | 6,820,000 | 0.123 |
| 27/08/2026 | 0.125 | 39.020 | 6,196,000 | 238,000 | 0.600 | 3,186,000 | 0.131 | 3,002,000 | 0.130 |
| 26/08/2026 | 0.138 | 39.900 | 28,938,000 | 422,000 | 1.060 | 14,490,000 | 0.149 | 14,320,000 | 0.149 |
| 25/08/2026 | 0.085 | 36.300 | 4,560,000 | 592,000 | 1.480 | 1,930,000 | 0.084 | 2,280,000 | 0.082 |
| 24/08/2026 | 0.093 | 37.100 | 3,520,000 | 242,000 | 0.610 | 1,760,000 | 0.098 | 1,760,000 | 0.098 |
| 21/08/2026 | 0.101 | 37.440 | 3,360,000 | 242,000 | 0.610 | 1,500,000 | 0.100 | 1,690,000 | 0.100 |
| 20/08/2026 | 0.089 | 36.160 | 1,320,000 | 52,000 | 0.130 | 660,000 | 0.093 | 660,000 | 0.092 |
| 19/08/2026 | 0.082 | 35.740 | 416,000 | 52,000 | 0.130 | 266,000 | 0.081 | 150,000 | 0.090 |
| 18/08/2026 | 0.095 | 36.520 | 10,508,000 | 168,000 | 0.420 | 5,228,000 | 0.091 | 5,280,000 | 0.091 |
| 17/08/2026 | 0.112 | 37.520 | 4,776,000 | 116,000 | 0.290 | 2,300,000 | 0.109 | 2,416,000 | 0.109 |
| 14/08/2026 | 0.091 | 36.140 | 1,080,000 | 0 | 0.000 | 540,000 | 0.092 | 540,000 | 0.092 |
| 13/08/2026 | 36.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
