16268 長飛中銀七二購Ａ (認購證)
按盤價 
0.243 -0.012 (-4.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.255 | 164.000 | 26,140,000 | 550,000 | 1.100 | 12,810,000 | 0.251 | 13,280,000 | 0.250 |
| 02/09/2026 | 0.280 | 169.400 | 28,400,000 | 80,000 | 0.160 | 14,240,000 | 0.281 | 14,120,000 | 0.281 |
| 01/09/2026 | 0.265 | 164.100 | 17,280,000 | 200,000 | 0.400 | 8,590,000 | 0.248 | 8,690,000 | 0.248 |
| 31/08/2026 | 0.270 | 166.700 | 2,850,000 | 100,000 | 0.200 | 1,390,000 | 0.275 | 1,460,000 | 0.274 |
| 28/08/2026 | 0.285 | 170.300 | 2,680,000 | 30,000 | 0.060 | 1,340,000 | 0.300 | 1,340,000 | 0.301 |
| 27/08/2026 | 0.320 | 179.800 | 10,870,000 | 30,000 | 0.060 | 5,430,000 | 0.308 | 5,430,000 | 0.308 |
| 26/08/2026 | 0.265 | 163.000 | 4,720,000 | 30,000 | 0.060 | 2,350,000 | 0.287 | 2,360,000 | 0.287 |
| 25/08/2026 | 0.260 | 162.500 | 9,610,000 | 20,000 | 0.040 | 4,800,000 | 0.236 | 4,810,000 | 0.234 |
| 24/08/2026 | 0.192 | 140.800 | 39,420,000 | 10,000 | 0.020 | 19,830,000 | 0.196 | 19,580,000 | 0.196 |
| 21/08/2026 | 0.198 | 140.000 | 8,850,000 | 260,000 | 0.520 | 4,320,000 | 0.195 | 4,530,000 | 0.194 |
| 20/08/2026 | 0.182 | 132.700 | 7,890,000 | 50,000 | 0.100 | 4,120,000 | 0.181 | 3,770,000 | 0.180 |
| 19/08/2026 | 0.173 | 131.300 | 12,420,000 | 400,000 | 0.800 | 6,020,000 | 0.183 | 6,400,000 | 0.183 |
| 18/08/2026 | 0.224 | 146.200 | 12,180,000 | 20,000 | 0.040 | 6,080,000 | 0.229 | 6,100,000 | 0.228 |
| 17/08/2026 | 0.231 | 148.200 | 8,190,000 | 0 | 0.000 | 4,100,000 | 0.221 | 4,090,000 | 0.221 |
| 14/08/2026 | 0.180 | 132.200 | 90,000 | 10,000 | 0.020 | 40,000 | 0.182 | 50,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
