16356 聯想信證七四購Ａ (認購證)
按盤價 
0.088 +0.016 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.072 | 30.540 | 1,244,000 | 224,000 | 0.560 | 608,000 | 0.080 | 636,000 | 0.079 |
| 02/09/2026 | 0.072 | 30.600 | 412,000 | 196,000 | 0.490 | 220,000 | 0.070 | 192,000 | 0.068 |
| 01/09/2026 | 0.073 | 30.580 | 472,000 | 224,000 | 0.560 | 248,000 | 0.072 | 224,000 | 0.067 |
| 31/08/2026 | 0.068 | 30.040 | 884,000 | 248,000 | 0.620 | 300,000 | 0.067 | 516,000 | 0.067 |
| 28/08/2026 | 0.070 | 29.960 | 600,000 | 32,000 | 0.080 | 300,000 | 0.071 | 300,000 | 0.071 |
| 27/08/2026 | 0.080 | 30.720 | 32,000 | 32,000 | 0.080 | 32,000 | 0.081 | ||
| 26/08/2026 | 0.083 | 30.560 | 1,112,000 | 0 | 0.000 | 556,000 | 0.083 | 556,000 | 0.083 |
| 25/08/2026 | 0.082 | 30.800 | 472,000 | 0 | 0.000 | 276,000 | 0.077 | 196,000 | 0.074 |
| 24/08/2026 | 0.070 | 29.640 | 2,776,000 | 80,000 | 0.200 | 1,388,000 | 0.073 | 1,388,000 | 0.074 |
| 21/08/2026 | 0.071 | 29.780 | 1,220,000 | 80,000 | 0.200 | 640,000 | 0.076 | 580,000 | 0.075 |
| 20/08/2026 | 0.072 | 29.720 | 3,504,000 | 140,000 | 0.350 | 1,684,000 | 0.076 | 1,780,000 | 0.076 |
| 19/08/2026 | 0.076 | 30.120 | 1,044,000 | 44,000 | 0.110 | 520,000 | 0.078 | 524,000 | 0.078 |
| 18/08/2026 | 0.084 | 31.340 | 40,000 | 40,000 | 0.100 | 40,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
