16369 國材信證六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 3.415 | 0 | 4,760,000 | 6.800 | ||||
| 02/09/2026 | 0.014 | 3.450 | 0 | 4,760,000 | 6.800 | ||||
| 01/09/2026 | 0.014 | 3.600 | 0 | 4,760,000 | 6.800 | ||||
| 31/08/2026 | 0.014 | 3.605 | 0 | 4,760,000 | 6.800 | ||||
| 28/08/2026 | 0.014 | 3.775 | 0 | 4,760,000 | 6.800 | ||||
| 27/08/2026 | 0.014 | 3.845 | 0 | 4,760,000 | 6.800 | ||||
| 26/08/2026 | 0.014 | 3.805 | 0 | 4,760,000 | 6.800 | ||||
| 25/08/2026 | 0.014 | 3.780 | 0 | 4,760,000 | 6.800 | ||||
| 24/08/2026 | 0.014 | 3.745 | 0 | 4,760,000 | 6.800 | ||||
| 21/08/2026 | 0.014 | 3.865 | 0 | 4,760,000 | 6.800 | ||||
| 20/08/2026 | 0.016 | 3.900 | 130,000 | 4,760,000 | 6.800 | 130,000 | 0.021 | ||
| 19/08/2026 | 0.013 | 3.850 | 100,000 | 4,890,000 | 6.990 | 50,000 | 0.013 | 40,000 | 0.015 |
| 18/08/2026 | 0.019 | 3.945 | 0 | 4,900,000 | 7.000 | ||||
| 17/08/2026 | 0.024 | 4.050 | 210,000 | 4,900,000 | 7.000 | 70,000 | 0.025 | ||
| 14/08/2026 | 0.024 | 4.015 | 30,000 | 4,970,000 | 7.100 | 30,000 | 0.022 | ||
| 13/08/2026 | 0.028 | 4.035 | 60,000 | 4,940,000 | 7.060 | 60,000 | 0.031 | ||
| 12/08/2026 | 0.030 | 4.100 | 0 | 5,000,000 | 7.140 | ||||
| 11/08/2026 | 0.029 | 4.010 | 0 | 5,000,000 | 7.140 | ||||
| 10/08/2026 | 0.036 | 4.105 | 90,000 | 5,000,000 | 7.140 | 90,000 | 0.037 | ||
| 07/08/2026 | 0.044 | 4.175 | 1,320,000 | 4,910,000 | 7.010 | 540,000 | 0.044 | 590,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
