16397 聯想匯豐七七購Ａ (認購證)
按盤價 
0.089 +0.014 (+18.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.075 | 30.540 | 1,280,000 | 260,000 | 0.170 | 670,000 | 0.080 | 610,000 | 0.080 |
| 02/09/2026 | 0.077 | 30.600 | 3,300,000 | 320,000 | 0.210 | 1,710,000 | 0.078 | 1,590,000 | 0.075 |
| 01/09/2026 | 0.080 | 30.580 | 80,000 | 440,000 | 0.290 | 80,000 | 0.078 | ||
| 31/08/2026 | 0.074 | 30.040 | 1,020,000 | 360,000 | 0.240 | 460,000 | 0.073 | 560,000 | 0.073 |
| 28/08/2026 | 0.075 | 29.960 | 2,200,000 | 260,000 | 0.170 | 1,100,000 | 0.079 | 1,100,000 | 0.081 |
| 27/08/2026 | 0.080 | 30.720 | 0 | 260,000 | 0.170 | ||||
| 26/08/2026 | 0.080 | 30.560 | 2,540,000 | 260,000 | 0.170 | 1,270,000 | 0.086 | 1,270,000 | 0.085 |
| 25/08/2026 | 0.087 | 30.800 | 6,520,000 | 260,000 | 0.170 | 3,210,000 | 0.083 | 3,310,000 | 0.083 |
| 24/08/2026 | 0.082 | 29.640 | 4,380,000 | 160,000 | 0.110 | 2,190,000 | 0.080 | 2,190,000 | 0.086 |
| 21/08/2026 | 0.088 | 29.780 | 2,010,000 | 160,000 | 0.110 | 1,000,000 | 0.092 | 1,010,000 | 0.090 |
| 20/08/2026 | 0.090 | 29.720 | 3,440,000 | 150,000 | 0.100 | 1,720,000 | 0.093 | 1,720,000 | 0.093 |
| 19/08/2026 | 0.093 | 30.120 | 3,720,000 | 150,000 | 0.100 | 1,860,000 | 0.098 | 1,860,000 | 0.098 |
| 18/08/2026 | 0.102 | 31.340 | 18,510,000 | 150,000 | 0.100 | 9,180,000 | 0.111 | 9,330,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
