16432 綠藥摩通七二購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.051 | 1.765 | 12,000,000 | 300,000 | 0.429 | 12,000,000 | 0.052 | ||
| 15/09/2026 | 0.057 | 1.795 | 0 | 12,300,000 | 17.571 | ||||
| 14/09/2026 | 0.058 | 1.790 | 0 | 12,300,000 | 17.571 | ||||
| 11/09/2026 | 0.061 | 1.800 | 0 | 12,300,000 | 17.571 | ||||
| 10/09/2026 | 0.065 | 1.830 | 0 | 12,300,000 | 17.571 | ||||
| 09/09/2026 | 0.071 | 1.865 | 0 | 12,300,000 | 17.571 | ||||
| 08/09/2026 | 0.077 | 1.920 | 400,000 | 12,300,000 | 17.571 | 400,000 | 0.077 | ||
| 07/09/2026 | 0.075 | 1.885 | 700,000 | 12,700,000 | 18.143 | 700,000 | 0.075 | ||
| 04/09/2026 | 0.075 | 1.895 | 0 | 12,000,000 | 17.143 | ||||
| 03/09/2026 | 0.072 | 1.875 | 0 | 12,000,000 | 17.143 | ||||
| 02/09/2026 | 0.072 | 1.845 | 0 | 12,000,000 | 17.143 | ||||
| 01/09/2026 | 0.078 | 1.900 | 1,800,000 | 12,000,000 | 17.143 | 900,000 | 0.077 | 900,000 | 0.078 |
| 31/08/2026 | 0.084 | 1.940 | 27,340,000 | 12,000,000 | 17.143 | 7,670,000 | 0.082 | 19,670,000 | 0.083 |
| 28/08/2026 | 0.124 | 2.130 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.126 | 2.145 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.131 | 2.170 | 1,200,000 | 0 | 0.000 | 600,000 | 0.134 | 600,000 | 0.135 |
| 25/08/2026 | 0.129 | 2.150 | 1,080,000 | 0 | 0.000 | 540,000 | 0.126 | 540,000 | 0.124 |
| 24/08/2026 | 0.122 | 2.105 | 900,000 | 0 | 0.000 | 450,000 | 0.119 | 450,000 | 0.121 |
| 21/08/2026 | 0.134 | 2.160 | 6,518,000 | 0 | 0.000 | 3,259,000 | 0.138 | 3,259,000 | 0.137 |
| 20/08/2026 | 2.145 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
