16437 中科麥銀六九購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.072 | 3.690 | 1,350,000 | 5,265,000 | 13.162 | 715,000 | 0.070 | 620,000 | 0.069 |
| 17/04/2026 | 0.066 | 3.600 | 640,000 | 5,360,000 | 13.400 | 320,000 | 0.065 | 320,000 | 0.065 |
| 16/04/2026 | 0.065 | 3.570 | 310,000 | 5,360,000 | 13.400 | 220,000 | 0.062 | 90,000 | 0.063 |
| 15/04/2026 | 0.063 | 3.550 | 780,000 | 5,490,000 | 13.725 | 340,000 | 0.064 | 425,000 | 0.063 |
| 14/04/2026 | 0.058 | 3.500 | 0 | 5,405,000 | 13.512 | ||||
| 13/04/2026 | 0.058 | 3.490 | 1,170,000 | 5,405,000 | 13.512 | 565,000 | 0.058 | 560,000 | 0.057 |
| 10/04/2026 | 0.061 | 3.510 | 0 | 5,410,000 | 13.525 | ||||
| 09/04/2026 | 0.061 | 3.490 | 0 | 5,410,000 | 13.525 | ||||
| 08/04/2026 | 0.062 | 3.510 | 60,000 | 5,410,000 | 13.525 | 20,000 | 0.060 | 40,000 | 0.062 |
| 02/04/2026 | 0.055 | 3.400 | 40,000 | 5,390,000 | 13.475 | 40,000 | 0.054 | ||
| 01/04/2026 | 0.056 | 3.410 | 80,000 | 5,350,000 | 13.375 | 40,000 | 0.056 | 40,000 | 0.056 |
| 31/03/2026 | 0.050 | 3.320 | 80,000 | 5,350,000 | 13.375 | 80,000 | 0.051 | ||
| 30/03/2026 | 0.053 | 3.340 | 60,000 | 5,270,000 | 13.175 | 60,000 | 0.055 | ||
| 27/03/2026 | 0.063 | 3.480 | 15,000 | 5,210,000 | 13.025 | 15,000 | 0.060 | ||
| 26/03/2026 | 0.063 | 3.450 | 545,000 | 5,195,000 | 12.987 | 545,000 | 0.067 | ||
| 25/03/2026 | 0.073 | 3.600 | 5,000 | 4,650,000 | 11.625 | 5,000 | 0.073 | ||
| 24/03/2026 | 0.067 | 3.510 | 0 | 4,645,000 | 11.612 | ||||
| 23/03/2026 | 0.061 | 3.450 | 1,150,000 | 4,645,000 | 11.612 | 485,000 | 0.066 | 635,000 | 0.067 |
| 20/03/2026 | 0.072 | 3.560 | 495,000 | 4,495,000 | 11.238 | 240,000 | 0.072 | 255,000 | 0.071 |
| 19/03/2026 | 0.081 | 3.650 | 260,000 | 4,480,000 | 11.200 | 110,000 | 0.085 | 140,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
