16441 康龍摩通七五購Ａ (認購證)
按盤價 
0.125 +0.001 (+0.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.124 | 29.100 | 60,000 | 335,000 | 0.419 | 10,000 | 0.131 | 50,000 | 0.125 |
| 15/09/2026 | 0.122 | 28.840 | 615,000 | 295,000 | 0.369 | 260,000 | 0.124 | 355,000 | 0.125 |
| 14/09/2026 | 0.127 | 29.420 | 350,000 | 200,000 | 0.250 | 180,000 | 0.118 | 170,000 | 0.116 |
| 11/09/2026 | 0.109 | 27.540 | 240,000 | 210,000 | 0.262 | 120,000 | 0.105 | 120,000 | 0.108 |
| 10/09/2026 | 0.116 | 28.280 | 40,000 | 210,000 | 0.262 | 35,000 | 0.116 | ||
| 09/09/2026 | 0.122 | 28.740 | 25,000 | 245,000 | 0.306 | 10,000 | 0.121 | 15,000 | 0.124 |
| 08/09/2026 | 0.126 | 29.060 | 60,000 | 240,000 | 0.300 | 30,000 | 0.118 | 30,000 | 0.118 |
| 07/09/2026 | 0.119 | 28.200 | 0 | 240,000 | 0.300 | ||||
| 04/09/2026 | 0.126 | 29.000 | 40,000 | 240,000 | 0.300 | 20,000 | 0.126 | 20,000 | 0.128 |
| 03/09/2026 | 0.133 | 29.600 | 5,000 | 240,000 | 0.300 | 5,000 | 0.130 | ||
| 02/09/2026 | 0.123 | 28.540 | 35,000 | 235,000 | 0.294 | 15,000 | 0.117 | 20,000 | 0.124 |
| 01/09/2026 | 0.118 | 28.020 | 85,000 | 230,000 | 0.288 | 30,000 | 0.115 | 45,000 | 0.117 |
| 31/08/2026 | 0.119 | 27.980 | 25,000 | 215,000 | 0.269 | 20,000 | 0.126 | 5,000 | 0.123 |
| 28/08/2026 | 0.134 | 29.440 | 305,000 | 230,000 | 0.288 | 200,000 | 0.137 | 105,000 | 0.137 |
| 27/08/2026 | 0.143 | 30.180 | 425,000 | 325,000 | 0.406 | 120,000 | 0.137 | 305,000 | 0.136 |
| 26/08/2026 | 0.151 | 30.900 | 305,000 | 140,000 | 0.175 | 130,000 | 0.154 | 155,000 | 0.153 |
| 25/08/2026 | 0.168 | 32.460 | 200,000 | 115,000 | 0.144 | 90,000 | 0.157 | 110,000 | 0.155 |
| 24/08/2026 | 0.153 | 30.960 | 24,295,000 | 95,000 | 0.119 | 12,115,000 | 0.156 | 12,165,000 | 0.156 |
| 21/08/2026 | 0.181 | 33.200 | 650,000 | 45,000 | 0.056 | 310,000 | 0.179 | 340,000 | 0.178 |
| 20/08/2026 | 0.187 | 33.860 | 815,000 | 15,000 | 0.019 | 405,000 | 0.192 | 410,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
