16478 藥康中銀六六購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.405 | 121.000 | 0 | 10,000 | 0.014 | ||||
| 20/04/2026 | 0.425 | 123.800 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.425 | 122.900 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.485 | 130.600 | 0 | 10,000 | 0.014 | ||||
| 15/04/2026 | 0.485 | 130.400 | 0 | 10,000 | 0.014 | ||||
| 14/04/2026 | 0.480 | 130.000 | 0 | 10,000 | 0.014 | ||||
| 13/04/2026 | 0.475 | 128.400 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.475 | 129.700 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.470 | 128.900 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.445 | 124.600 | 0 | 10,000 | 0.014 | ||||
| 02/04/2026 | 0.445 | 124.900 | 10,000 | 10,000 | 0.014 | 10,000 | 0.435 | ||
| 01/04/2026 | 0.430 | 123.900 | 10,000 | 20,000 | 0.029 | 10,000 | 0.425 | ||
| 31/03/2026 | 0.385 | 117.500 | 10,000 | 10,000 | 0.014 | 10,000 | 0.385 | ||
| 30/03/2026 | 0.360 | 114.100 | 10,000 | 20,000 | 0.029 | 10,000 | 0.360 | ||
| 27/03/2026 | 0.370 | 115.600 | 0 | 10,000 | 0.014 | ||||
| 26/03/2026 | 0.355 | 113.300 | 0 | 10,000 | 0.014 | ||||
| 25/03/2026 | 0.355 | 112.200 | 0 | 10,000 | 0.014 | ||||
| 24/03/2026 | 0.360 | 113.600 | 0 | 10,000 | 0.014 | ||||
| 23/03/2026 | 0.285 | 102.700 | 0 | 10,000 | 0.014 | ||||
| 20/03/2026 | 0.320 | 107.000 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
