16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.620 +0.020 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.600 | 567.500 | 50,000 | 1,820,000 | 0.364 | 45,000 | 0.600 | ||
| 02/09/2026 | 0.610 | 564.500 | 30,000 | 1,865,000 | 0.373 | 30,000 | 0.613 | ||
| 01/09/2026 | 0.670 | 592.000 | 50,000 | 1,835,000 | 0.367 | 50,000 | 0.670 | ||
| 31/08/2026 | 0.670 | 599.500 | 20,000 | 1,785,000 | 0.357 | 5,000 | 0.670 | 5,000 | 0.670 |
| 28/08/2026 | 0.710 | 616.500 | 5,000 | 1,785,000 | 0.357 | 5,000 | 0.710 | ||
| 27/08/2026 | 0.720 | 613.500 | 0 | 1,780,000 | 0.356 | ||||
| 26/08/2026 | 0.720 | 618.000 | 10,000 | 1,780,000 | 0.356 | 10,000 | 0.720 | ||
| 25/08/2026 | 0.730 | 621.000 | 0 | 1,770,000 | 0.354 | ||||
| 24/08/2026 | 0.760 | 638.500 | 0 | 1,770,000 | 0.354 | ||||
| 21/08/2026 | 0.760 | 652.500 | 0 | 1,770,000 | 0.354 | ||||
| 20/08/2026 | 0.740 | 629.000 | 0 | 1,770,000 | 0.354 | ||||
| 19/08/2026 | 0.750 | 628.500 | 5,000 | 1,770,000 | 0.354 | 5,000 | 0.750 | ||
| 18/08/2026 | 0.770 | 650.500 | 0 | 1,765,000 | 0.353 | ||||
| 17/08/2026 | 0.770 | 652.000 | 0 | 1,765,000 | 0.353 | ||||
| 14/08/2026 | 0.770 | 641.500 | 0 | 1,765,000 | 0.353 | ||||
| 13/08/2026 | 0.780 | 652.500 | 5,000 | 1,765,000 | 0.353 | 5,000 | 0.780 | ||
| 12/08/2026 | 0.770 | 654.000 | 0 | 1,770,000 | 0.354 | ||||
| 11/08/2026 | 0.770 | 651.500 | 30,000 | 1,770,000 | 0.354 | 30,000 | 0.770 | ||
| 10/08/2026 | 0.750 | 641.000 | 0 | 1,800,000 | 0.360 | ||||
| 07/08/2026 | 0.740 | 632.500 | 0 | 1,800,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
