16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.880 +0.060 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.820 | 702.500 | 0 | 1,365,000 | 0.273 | ||||
| 17/04/2026 | 0.820 | 692.000 | 10,000 | 1,365,000 | 0.273 | 10,000 | 0.825 | ||
| 16/04/2026 | 0.850 | 714.500 | 100,000 | 1,355,000 | 0.271 | 40,000 | 0.843 | ||
| 15/04/2026 | 0.760 | 655.500 | 0 | 1,395,000 | 0.279 | ||||
| 14/04/2026 | 0.760 | 660.000 | 0 | 1,395,000 | 0.279 | ||||
| 13/04/2026 | 0.810 | 682.500 | 30,000 | 1,395,000 | 0.279 | 30,000 | 0.830 | ||
| 10/04/2026 | 0.810 | 681.500 | 30,000 | 1,365,000 | 0.273 | 30,000 | 0.810 | ||
| 09/04/2026 | 0.700 | 625.117 | 20,000 | 1,335,000 | 0.267 | 20,000 | 0.710 | ||
| 08/04/2026 | 0.700 | 631.617 | 0 | 1,315,000 | 0.263 | ||||
| 02/04/2026 | 0.700 | 619.617 | 15,000 | 1,315,000 | 0.263 | 15,000 | 0.700 | ||
| 01/04/2026 | 0.800 | 624.617 | 15,000 | 1,300,000 | 0.260 | ||||
| 31/03/2026 | 0.680 | 605.617 | 0 | 1,300,000 | 0.260 | ||||
| 30/03/2026 | 0.680 | 624.117 | 5,000 | 1,300,000 | 0.260 | 5,000 | 0.680 | ||
| 27/03/2026 | 0.680 | 626.117 | 0 | 1,305,000 | 0.261 | ||||
| 26/03/2026 | 0.660 | 608.117 | 60,000 | 1,305,000 | 0.261 | 60,000 | 0.660 | ||
| 25/03/2026 | 0.740 | 629.617 | 40,000 | 1,365,000 | 0.273 | 40,000 | 0.740 | ||
| 24/03/2026 | 0.760 | 637.117 | 0 | 1,325,000 | 0.265 | ||||
| 23/03/2026 | 0.800 | 654.117 | 0 | 1,325,000 | 0.265 | ||||
| 20/03/2026 | 0.800 | 690.117 | 20,000 | 1,325,000 | 0.265 | 20,000 | 0.820 | ||
| 19/03/2026 | 0.730 | 636.117 | 0 | 1,305,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
