16883 寧德中銀六乙購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.530 | 618.500 | 0 | 345,000 | 0.493 | ||||
| 17/07/2026 | 0.530 | 606.500 | 0 | 345,000 | 0.493 | ||||
| 16/07/2026 | 0.530 | 621.000 | 0 | 345,000 | 0.493 | ||||
| 15/07/2026 | 0.530 | 622.000 | 0 | 345,000 | 0.493 | ||||
| 14/07/2026 | 0.510 | 605.500 | 0 | 345,000 | 0.493 | ||||
| 13/07/2026 | 0.510 | 603.000 | 0 | 345,000 | 0.493 | ||||
| 10/07/2026 | 0.510 | 587.000 | 0 | 345,000 | 0.493 | ||||
| 09/07/2026 | 0.580 | 637.500 | 0 | 345,000 | 0.493 | ||||
| 08/07/2026 | 0.580 | 628.000 | 0 | 345,000 | 0.493 | ||||
| 07/07/2026 | 0.600 | 652.000 | 5,000 | 345,000 | 0.493 | 5,000 | 0.600 | ||
| 06/07/2026 | 0.670 | 668.000 | 0 | 350,000 | 0.500 | ||||
| 03/07/2026 | 0.680 | 675.500 | 0 | 350,000 | 0.500 | ||||
| 02/07/2026 | 0.690 | 681.000 | 0 | 350,000 | 0.500 | ||||
| 30/06/2026 | 0.690 | 702.000 | 0 | 350,000 | 0.500 | ||||
| 29/06/2026 | 0.690 | 695.000 | 0 | 350,000 | 0.500 | ||||
| 26/06/2026 | 0.690 | 680.500 | 0 | 350,000 | 0.500 | ||||
| 25/06/2026 | 0.730 | 716.500 | 0 | 350,000 | 0.500 | ||||
| 24/06/2026 | 0.730 | 721.500 | 0 | 350,000 | 0.500 | ||||
| 23/06/2026 | 0.730 | 704.000 | 5,000 | 350,000 | 0.500 | 5,000 | 0.730 | ||
| 22/06/2026 | 0.770 | 742.000 | 0 | 355,000 | 0.507 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
