16951 哈動匯豐七三購Ａ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.098 | 14.230 | 12,904,000 | 592,000 | 1.480 | 6,452,000 | 0.093 | 6,452,000 | 0.092 |
| 15/09/2026 | 0.094 | 14.080 | 11,792,000 | 592,000 | 1.480 | 5,876,000 | 0.100 | 5,916,000 | 0.100 |
| 14/09/2026 | 0.098 | 14.350 | 9,784,000 | 552,000 | 1.380 | 4,832,000 | 0.104 | 4,912,000 | 0.105 |
| 11/09/2026 | 0.111 | 14.890 | 15,688,000 | 472,000 | 1.180 | 7,744,000 | 0.108 | 7,944,000 | 0.107 |
| 10/09/2026 | 0.119 | 15.200 | 18,960,000 | 272,000 | 0.680 | 9,400,000 | 0.121 | 9,512,000 | 0.121 |
| 09/09/2026 | 0.136 | 15.850 | 22,876,000 | 160,000 | 0.400 | 11,684,000 | 0.133 | 11,136,000 | 0.132 |
| 08/09/2026 | 0.120 | 15.160 | 21,128,000 | 708,000 | 1.770 | 10,544,000 | 0.133 | 10,584,000 | 0.132 |
| 07/09/2026 | 0.136 | 15.760 | 32,948,000 | 668,000 | 1.670 | 16,620,000 | 0.132 | 16,036,000 | 0.133 |
| 04/09/2026 | 0.152 | 16.580 | 21,584,000 | 1,252,000 | 3.130 | 10,192,000 | 0.150 | 11,392,000 | 0.151 |
| 03/09/2026 | 0.145 | 16.300 | 19,752,000 | 52,000 | 0.130 | 9,912,000 | 0.145 | 9,840,000 | 0.146 |
| 02/09/2026 | 0.138 | 15.940 | 21,672,000 | 124,000 | 0.310 | 10,780,000 | 0.139 | 10,852,000 | 0.139 |
| 01/09/2026 | 0.156 | 16.420 | 17,024,000 | 52,000 | 0.130 | 8,460,000 | 0.160 | 8,512,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
